조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 59.50 | +0.0600 | +0.10% | 59.47 | 59.58 | 59.47 | 125,931 |
| 2026-05-19 | 59.44 | -0.0100 | -0.02% | 59.67 | 59.67 | 59.43 | 25,353 |
| 2026-05-18 | 59.45 | -0.0150 | -0.03% | 59.59 | 59.59 | 59.42 | 33,887 |
| 2026-05-15 | 59.47 | -0.0350 | -0.06% | 59.40 | 59.52 | 59.40 | 15,931 |
| 2026-05-14 | 59.50 | +0.0400 | +0.07% | 59.53 | 59.53 | 59.45 | 16,099 |
| 2026-05-13 | 59.46 | +0.0550 | +0.09% | 59.39 | 59.51 | 59.38 | 13,105 |
| 2026-05-12 | 59.41 | +0.0150 | +0.03% | 59.41 | 59.42 | 59.30 | 12,096 |
| 2026-05-11 | 59.39 | 0.00 | 0.00% | 59.43 | 59.43 | 59.36 | 13,598 |
| 2026-05-08 | 59.39 | +0.0750 | +0.13% | 59.43 | 59.47 | 59.34 | 9,841 |
| 2026-05-07 | 59.32 | +0.0050 | +0.01% | 59.48 | 59.48 | 59.26 | 11,190 |
| 2026-05-06 | 59.31 | +0.0650 | +0.11% | 59.35 | 59.35 | 59.24 | 10,710 |
| 2026-05-05 | 59.25 | +0.1450 | +0.25% | 59.18 | 59.26 | 59.16 | 5,809 |
| 2026-05-04 | 59.10 | -0.0950 | -0.16% | 59.12 | 59.22 | 59.02 | 10,413 |
| 2026-05-01 | 59.20 | +0.1250 | +0.21% | 59.15 | 59.25 | 59.15 | 6,073 |
| 2026-04-30 | 59.07 | +0.1350 | +0.23% | 58.97 | 59.13 | 58.92 | 10,467 |
| 2026-04-29 | 58.94 | +0.0250 | +0.04% | 58.89 | 58.98 | 58.86 | 20,979 |
| 2026-04-28 | 58.91 | -0.0800 | -0.14% | 58.89 | 58.97 | 58.85 | 16,447 |
| 2026-04-27 | 58.99 | +0.1200 | +0.20% | 58.97 | 59.01 | 58.86 | 7,386 |
| 2026-04-24 | 58.87 | +0.1499 | +0.26% | 58.85 | 58.94 | 58.81 | 19,266 |
| 2026-04-23 | 58.72 | -0.1099 | -0.19% | 58.72 | 58.87 | 58.66 | 19,001 |