조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 61.98 | -0.0228 | -0.04% | 61.99 | 62.15 | 61.87 | 9,914 |
| 2026-10-12 | 62.00 | -0.0402 | -0.06% | 61.90 | 62.05 | 61.90 | 6,939 |
| 2026-10-09 | 62.04 | +0.2600 | +0.42% | 61.81 | 62.04 | 61.81 | 23,360 |
| 2026-10-08 | 61.78 | -0.1400 | -0.23% | 61.72 | 61.89 | 61.64 | 18,438 |
| 2026-10-07 | 61.92 | -0.0700 | -0.11% | 61.74 | 61.94 | 61.73 | 23,308 |
| 2026-10-06 | 61.99 | +0.2400 | +0.39% | 61.95 | 62.05 | 61.93 | 14,182 |
| 2026-10-05 | 61.75 | +0.2400 | +0.39% | 61.41 | 61.79 | 61.41 | 16,485 |
| 2026-10-02 | 61.51 | +0.3009 | +0.49% | 61.49 | 61.65 | 61.39 | 10,288 |
| 2026-10-01 | 61.21 | +0.0228 | +0.04% | 60.99 | 61.28 | 60.94 | 34,512 |
| 2026-09-30 | 61.19 | -0.0437 | -0.07% | 61.38 | 61.48 | 61.19 | 11,010 |
| 2026-09-29 | 61.23 | -0.0253 | -0.04% | 61.25 | 61.31 | 61.14 | 12,062 |
| 2026-09-28 | 61.26 | -0.2795 | -0.45% | 61.44 | 61.46 | 61.11 | 26,551 |
| 2026-09-25 | 61.53 | +0.2648 | +0.43% | 61.42 | 61.58 | 61.35 | 8,150 |
| 2026-09-24 | 61.27 | +0.3100 | +0.51% | 61.13 | 61.38 | 61.13 | 20,059 |
| 2026-09-23 | 60.96 | -0.6600 | -1.07% | 61.43 | 61.50 | 60.96 | 432,029 |
| 2026-09-22 | 61.62 | +0.0100 | +0.02% | 61.68 | 61.71 | 61.50 | 119,669 |
| 2026-09-21 | 61.61 | +0.5862 | +0.96% | 61.30 | 61.68 | 61.30 | 20,742 |
| 2026-09-18 | 61.02 | -0.0023 | 0.00% | 61.08 | 61.08 | 60.84 | 18,070 |
| 2026-09-17 | 61.03 | +0.4880 | +0.81% | 61.06 | 61.06 | 60.89 | 39,676 |
| 2026-09-16 | 60.54 | -0.1642 | -0.27% | 60.91 | 60.95 | 60.33 | 67,306 |
FT Vest U.S. Equity Buffer ETF - June 게시판 0
글쓰기