조회 기간
일별 시세최근 39 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.96 | -1.41 | -10.57% | 11.60 | 12.20 | 11.40 | 4,970 |
| 2026-10-12 | 13.37 | -0.5824 | -4.17% | 13.13 | 13.37 | 13.13 | 317 |
| 2026-10-09 | 13.96 | +1.06 | +8.18% | 12.90 | 13.96 | 12.90 | 2,243 |
| 2026-10-08 | 12.90 | -1.05 | -7.53% | 13.22 | 13.53 | 12.59 | 3,215 |
| 2026-10-07 | 13.95 | -0.5593 | -3.85% | 13.66 | 13.95 | 13.66 | 1,594 |
| 2026-10-06 | 14.51 | +1.17 | +8.77% | 13.79 | 14.51 | 13.71 | 5,873 |
| 2026-10-05 | 13.34 | -0.0297 | -0.22% | 14.76 | 14.76 | 13.33 | 5,903 |
| 2026-10-02 | 13.37 | +0.8135 | +6.48% | 13.00 | 13.48 | 13.00 | 3,470 |
| 2026-10-01 | 12.56 | +0.6010 | +5.03% | 12.68 | 12.68 | 12.45 | 9,836 |
| 2026-09-30 | 11.96 | -0.8181 | -6.40% | 12.10 | 12.10 | 11.96 | 247 |
| 2026-09-29 | 12.77 | +0.1584 | +1.26% | 12.57 | 12.77 | 12.55 | 1,068 |
| 2026-09-28 | 12.61 | -0.3937 | -3.03% | 12.61 | 12.61 | 12.61 | 116 |
| 2026-09-25 | 13.01 | +0.5026 | +4.02% | 14.00 | 14.00 | 13.01 | 3,053 |
| 2026-09-24 | 12.51 | +0.0682 | +0.55% | 12.03 | 12.51 | 12.03 | 1,671 |
| 2026-09-23 | 12.44 | -0.5711 | -4.39% | 12.93 | 13.34 | 12.44 | 3,811 |
| 2026-09-22 | 13.01 | +0.6387 | +5.16% | 12.33 | 13.12 | 12.33 | 2,932 |
| 2026-09-21 | 12.37 | +0.5933 | +5.04% | 12.37 | 12.37 | 12.37 | 12 |
| 2026-09-18 | 11.78 | -0.0750 | -0.63% | 11.79 | 11.79 | 11.78 | 111 |
| 2026-09-17 | 11.85 | +0.2605 | +2.25% | 11.85 | 11.85 | 11.85 | 20 |
| 2026-09-16 | 11.59 | -0.0154 | -0.13% | 11.59 | 11.59 | 11.59 | 115 |