조회 기간
일별 시세최근 39 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 11.61 | -0.1179 | -1.01% | 11.61 | 11.61 | 11.61 | 7 |
| 2026-09-14 | 11.72 | -1.74 | -12.91% | 11.72 | 11.72 | 11.72 | 456 |
| 2026-09-11 | 13.46 | +1.67 | +14.11% | 13.46 | 13.46 | 13.46 | 215 |
| 2026-09-10 | 11.80 | -0.9938 | -7.77% | 11.80 | 11.80 | 11.80 | 59 |
| 2026-09-09 | 12.79 | -0.4469 | -3.38% | 12.79 | 12.79 | 12.79 | 97 |
| 2026-09-08 | 13.24 | +1.10 | +9.10% | 13.24 | 13.24 | 13.24 | 35 |
| 2026-09-04 | 12.13 | +0.3543 | +3.01% | 12.13 | 12.13 | 12.13 | 267 |
| 2026-09-03 | 11.78 | +0.3739 | +3.28% | 11.78 | 11.78 | 11.78 | 18 |
| 2026-09-02 | 11.41 | -0.2305 | -1.98% | 11.41 | 11.41 | 11.41 | 6 |
| 2026-09-01 | 11.64 | -0.5402 | -4.44% | 11.64 | 11.64 | 11.64 | 6 |
| 2026-08-31 | 12.18 | -0.2546 | -2.05% | 12.18 | 12.18 | 12.18 | 12 |
| 2026-08-28 | 12.43 | -1.16 | -8.51% | 12.43 | 12.43 | 12.43 | 18 |
| 2026-08-27 | 13.59 | +0.8436 | +6.62% | 13.59 | 13.59 | 13.59 | 6 |
| 2026-08-26 | 12.74 | +0.5121 | +4.19% | 12.74 | 12.74 | 12.74 | 115 |
| 2026-08-25 | 12.23 | +0.5901 | +5.07% | 12.20 | 12.23 | 12.20 | 110 |
| 2026-08-24 | 11.64 | -0.8848 | -7.06% | 11.64 | 11.64 | 11.64 | 17 |
| 2026-08-21 | 12.53 | -0.0004 | 0.00% | 12.44 | 12.53 | 12.44 | 114 |
| 2026-08-20 | 12.53 | -0.6417 | -4.87% | 12.63 | 12.63 | 12.53 | 813 |
| 2026-08-19 | 13.17 | - | - | 14.18 | 14.23 | 13.17 | 2,336 |