조회 기간
일별 시세최근 44 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 22.77 | +0.7000 | +3.17% | 22.40 | 23.40 | 21.56 | 31,779 |
| 2026-10-12 | 22.07 | +1.53 | +7.45% | 20.48 | 23.35 | 20.48 | 35,108 |
| 2026-10-09 | 20.54 | +1.87 | +10.02% | 18.96 | 21.40 | 18.47 | 32,925 |
| 2026-10-08 | 18.67 | +0.3900 | +2.13% | 18.46 | 20.47 | 17.22 | 57,940 |
| 2026-10-07 | 18.28 | +1.62 | +9.72% | 16.27 | 18.60 | 16.10 | 47,346 |
| 2026-10-06 | 16.66 | +0.2600 | +1.59% | 16.55 | 17.13 | 15.95 | 21,174 |
| 2026-10-05 | 16.40 | +0.1900 | +1.17% | 16.09 | 16.97 | 16.00 | 24,671 |
| 2026-10-02 | 16.21 | -0.0400 | -0.25% | 16.50 | 16.74 | 15.74 | 28,315 |
| 2026-10-01 | 16.25 | -0.0100 | -0.06% | 15.70 | 16.75 | 15.15 | 34,105 |
| 2026-09-30 | 16.26 | -3.13 | -16.14% | 19.48 | 19.48 | 16.04 | 52,792 |
| 2026-09-29 | 19.39 | +2.25 | +13.13% | 16.93 | 19.58 | 16.93 | 83,410 |
| 2026-09-28 | 17.14 | -0.9800 | -5.41% | 17.95 | 18.26 | 16.89 | 23,919 |
| 2026-09-25 | 18.12 | -0.1100 | -0.60% | 17.84 | 19.36 | 17.71 | 28,587 |
| 2026-09-24 | 18.23 | -0.4900 | -2.62% | 18.50 | 18.50 | 17.64 | 28,525 |
| 2026-09-23 | 18.72 | -1.02 | -5.17% | 19.41 | 19.76 | 18.23 | 39,325 |
| 2026-09-22 | 19.74 | -0.2200 | -1.10% | 19.78 | 20.35 | 18.88 | 29,010 |
| 2026-09-21 | 19.96 | -0.3800 | -1.87% | 20.05 | 21.40 | 19.27 | 27,688 |
| 2026-09-18 | 20.34 | +0.4700 | +2.37% | 19.54 | 21.13 | 19.20 | 19,891 |
| 2026-09-17 | 19.87 | +0.2700 | +1.38% | 19.63 | 21.20 | 19.13 | 16,559 |
| 2026-09-16 | 19.60 | -0.2900 | -1.46% | 19.62 | 20.51 | 19.13 | 20,319 |
론디안 와손 뉴 에너지 테크 ADR 게시판 0
글쓰기