조회 기간
일별 시세최근 44 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 19.89 | -0.6900 | -3.35% | 20.45 | 21.10 | 19.50 | 26,432 |
| 2026-09-14 | 20.58 | -0.1100 | -0.53% | 20.28 | 20.95 | 19.00 | 29,029 |
| 2026-09-11 | 20.69 | -1.31 | -5.95% | 21.90 | 22.63 | 20.51 | 25,515 |
| 2026-09-10 | 22.00 | -1.10 | -4.76% | 22.86 | 23.09 | 21.50 | 27,986 |
| 2026-09-09 | 23.10 | +0.0500 | +0.22% | 23.00 | 23.42 | 22.72 | 29,587 |
| 2026-09-08 | 23.05 | +0.4600 | +2.04% | 22.27 | 23.05 | 22.24 | 44,457 |
| 2026-09-04 | 22.59 | +0.3100 | +1.39% | 22.02 | 22.59 | 22.02 | 29,549 |
| 2026-09-03 | 22.28 | +0.2700 | +1.23% | 22.21 | 23.13 | 22.08 | 37,446 |
| 2026-09-02 | 22.01 | -0.4700 | -2.09% | 22.59 | 22.59 | 22.01 | 7,115 |
| 2026-09-01 | 22.48 | +0.4300 | +1.95% | 22.02 | 22.72 | 22.02 | 29,437 |
| 2026-08-31 | 22.05 | +0.0400 | +0.18% | 21.99 | 22.34 | 21.99 | 37,579 |
| 2026-08-28 | 22.01 | -0.0100 | -0.05% | 21.85 | 22.20 | 21.85 | 20,779 |
| 2026-08-27 | 22.02 | -0.1900 | -0.86% | 22.00 | 22.50 | 20.00 | 42,068 |
| 2026-08-26 | 22.21 | +0.0200 | +0.09% | 22.19 | 22.27 | 22.00 | 16,201 |
| 2026-08-25 | 22.19 | +0.1000 | +0.45% | 22.12 | 22.51 | 22.05 | 48,383 |
| 2026-08-24 | 22.09 | -0.7900 | -3.45% | 23.36 | 23.36 | 21.97 | 86,239 |
| 2026-08-21 | 22.88 | +0.3000 | +1.33% | 23.74 | 23.74 | 22.17 | 14,085 |
| 2026-08-20 | 22.58 | -1.59 | -6.58% | 24.17 | 24.45 | 21.98 | 49,669 |
| 2026-08-19 | 24.17 | +0.0700 | +0.29% | 22.50 | 25.44 | 22.50 | 20,747 |
| 2026-08-18 | 24.10 | 0.00 | 0.00% | 24.10 | 24.10 | 24.10 | 0 |