조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 0.1100 | +0.0289 | +35.64% | 0.1444 | 0.1666 | 0.0811 | 1,623 |
| 2026-05-19 | 0.0811 | 0.00 | 0.00% | 0.0811 | 0.0811 | 0.0811 | 10 |
| 2026-05-18 | 0.0811 | -0.0001 | -0.12% | 0.1255 | 0.1255 | 0.0811 | 999 |
| 2026-05-15 | 0.0812 | +0.0001 | +0.12% | 0.0911 | 0.1700 | 0.0812 | 8,856 |
| 2026-05-14 | 0.0811 | 0.00 | 0.00% | 0.0811 | 0.0811 | 0.0811 | 20 |
| 2026-05-13 | 0.0811 | 0.00 | 0.00% | 0.0811 | 0.0811 | 0.0811 | 0 |
| 2026-05-12 | 0.0811 | 0.00 | 0.00% | 0.0811 | 0.0811 | 0.0811 | 0 |
| 2026-05-11 | 0.0811 | 0.00 | 0.00% | 0.0811 | 0.0811 | 0.0811 | 7 |
| 2026-05-08 | 0.0811 | +0.0012 | +1.50% | 0.0999 | 0.0999 | 0.0811 | 800 |
| 2026-05-07 | 0.0799 | 0.00 | 0.00% | 0.0799 | 0.0799 | 0.0799 | 0 |
| 2026-05-06 | 0.0799 | 0.00 | 0.00% | 0.0799 | 0.0799 | 0.0799 | 0 |
| 2026-05-05 | 0.0799 | -0.0301 | -27.36% | 0.1101 | 0.1101 | 0.0799 | 56,852 |
| 2026-05-04 | 0.1100 | 0.00 | 0.00% | 0.1100 | 0.1100 | 0.1100 | 0 |
| 2026-05-01 | 0.1100 | 0.00 | 0.00% | 0.1100 | 0.1100 | 0.1100 | 0 |
| 2026-04-30 | 0.1100 | 0.00 | 0.00% | 0.1100 | 0.1100 | 0.1100 | 0 |
| 2026-04-29 | 0.1100 | -0.0001 | -0.09% | 0.1101 | 0.1110 | 0.1100 | 2,003 |
| 2026-04-28 | 0.1101 | 0.00 | 0.00% | 0.1101 | 0.1101 | 0.1101 | 110 |
| 2026-04-27 | 0.1101 | 0.00 | 0.00% | 0.1101 | 0.1101 | 0.1101 | 25 |
| 2026-04-24 | 0.1101 | 0.00 | 0.00% | 0.1101 | 0.1101 | 0.1101 | 0 |
| 2026-04-23 | 0.1101 | 0.00 | 0.00% | 0.1101 | 0.1101 | 0.1101 | 0 |