본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-06-180.0810+0.0005+0.62%0.08100.08100.0810926
2026-06-170.0805-0.0003-0.37%0.14000.14000.08051,579
2026-06-160.0808-0.0092-10.22%0.08100.09550.080815,049
2026-06-150.0900+0.0080+9.76%0.09000.11540.08632,777
2026-06-120.0820-0.0005-0.61%0.08880.16210.08056,902
2026-06-110.0825-0.0438-34.68%0.16660.16970.08055,741
2026-06-100.1263+0.0455+56.31%0.16970.16980.080620,411
2026-06-090.08080.000.00%0.08080.08080.080839
2026-06-080.08080.000.00%0.08080.08080.080892
2026-06-050.0808+0.0003+0.37%0.08080.08080.0808100
2026-06-040.08050.000.00%0.08050.08050.080574
2026-06-030.0805-0.0515-39.02%0.15000.17000.08027,447
2026-06-020.1320+0.0518+64.59%0.08020.14000.080213,694
2026-06-010.08020.000.00%0.08010.08020.0801355
2026-05-290.0802+0.0001+0.12%0.08080.08080.08012,712
2026-05-280.0801-0.0398-33.19%0.14000.16660.08014,285
2026-05-270.1199+0.0380+46.40%0.10000.11990.081244,505
2026-05-260.0819+0.0001+0.12%0.08180.08190.08121,358
2026-05-220.08180.000.00%0.08180.08180.0818166
2026-05-210.0818-0.0282-25.64%0.08180.08180.0818663