조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 0.6584 | +0.0282 | +4.47% | 0.6300 | 0.6907 | 0.6300 | 72,875 |
| 2026-05-19 | 0.6302 | +0.0097 | +1.56% | 0.6321 | 0.6674 | 0.5920 | 118,763 |
| 2026-05-18 | 0.6205 | -0.0345 | -5.27% | 0.6461 | 0.6679 | 0.6101 | 122,313 |
| 2026-05-15 | 0.6550 | -0.0350 | -5.07% | 0.7000 | 0.7100 | 0.6533 | 112,335 |
| 2026-05-14 | 0.6900 | -0.0180 | -2.54% | 0.7090 | 0.7200 | 0.6800 | 194,699 |
| 2026-05-13 | 0.7080 | -0.0561 | -7.34% | 0.7500 | 0.7509 | 0.6889 | 225,304 |
| 2026-05-12 | 0.7641 | -0.0054 | -0.70% | 0.7600 | 0.7815 | 0.7251 | 141,432 |
| 2026-05-11 | 0.7695 | -0.0594 | -7.17% | 0.8081 | 0.8200 | 0.7401 | 169,866 |
| 2026-05-08 | 0.8289 | +0.0113 | +1.38% | 0.8100 | 0.8300 | 0.8100 | 40,261 |
| 2026-05-07 | 0.8176 | -0.0223 | -2.66% | 0.8300 | 0.8411 | 0.8051 | 66,482 |
| 2026-05-06 | 0.8399 | -0.0293 | -3.37% | 0.8601 | 0.8775 | 0.8305 | 207,279 |
| 2026-05-05 | 0.8692 | -0.0083 | -0.95% | 0.8900 | 0.9258 | 0.8610 | 87,747 |
| 2026-05-04 | 0.8775 | -0.0452 | -4.90% | 0.9050 | 0.9297 | 0.8343 | 148,028 |
| 2026-05-01 | 0.9227 | +0.0112 | +1.23% | 0.9000 | 0.9450 | 0.9000 | 139,373 |
| 2026-04-30 | 0.9115 | -0.0685 | -6.99% | 0.9700 | 0.9850 | 0.9003 | 111,733 |
| 2026-04-29 | 0.9800 | +0.0067 | +0.69% | 0.9733 | 0.9995 | 0.9100 | 164,012 |
| 2026-04-28 | 0.9733 | -0.0130 | -1.32% | 0.9306 | 1.00 | 0.9306 | 194,307 |
| 2026-04-27 | 0.9863 | +0.0033 | +0.34% | 0.9257 | 0.9980 | 0.9137 | 158,224 |
| 2026-04-24 | 0.9830 | +0.0229 | +2.39% | 0.9900 | 0.9999 | 0.8345 | 183,753 |
| 2026-04-23 | 0.9601 | -0.1699 | -15.04% | 1.13 | 1.13 | 0.9300 | 185,868 |