조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.07 | -0.0400 | -3.60% | 1.13 | 1.24 | 1.06 | 4,656,053 |
| 2026-06-17 | 1.11 | +0.4770 | +75.36% | 1.06 | 1.43 | 1.01 | 73,180,207 |
| 2026-06-16 | 0.6330 | +0.1928 | +43.80% | 0.4790 | 0.7745 | 0.4501 | 13,092,564 |
| 2026-06-15 | 0.4402 | +0.0201 | +4.78% | 0.4295 | 0.6000 | 0.4200 | 1,631,389 |
| 2026-06-12 | 0.4201 | -0.0084 | -1.96% | 0.4269 | 0.4500 | 0.4001 | 223,416 |
| 2026-06-11 | 0.4285 | -0.0215 | -4.78% | 0.4573 | 0.4599 | 0.4100 | 151,466 |
| 2026-06-10 | 0.4500 | -0.0094 | -2.05% | 0.4551 | 0.4800 | 0.4500 | 148,624 |
| 2026-06-09 | 0.4594 | -0.0501 | -9.83% | 0.4900 | 0.4905 | 0.4551 | 253,828 |
| 2026-06-08 | 0.5095 | +0.0141 | +2.85% | 0.5100 | 0.5100 | 0.5000 | 487,521 |
| 2026-06-05 | 0.4954 | -0.0247 | -4.75% | 0.5521 | 0.5624 | 0.4900 | 183,039 |
| 2026-06-04 | 0.5201 | -0.0150 | -2.80% | 0.5230 | 0.5632 | 0.5200 | 90,133 |
| 2026-06-03 | 0.5351 | -0.0061 | -1.13% | 0.5490 | 0.5942 | 0.5350 | 62,717 |
| 2026-06-02 | 0.5412 | -0.0418 | -7.17% | 0.5800 | 0.5823 | 0.5200 | 146,960 |
| 2026-06-01 | 0.5830 | +0.0129 | +2.26% | 0.5810 | 0.5880 | 0.5603 | 88,758 |
| 2026-05-29 | 0.5701 | -0.0179 | -3.04% | 0.5610 | 0.6000 | 0.5603 | 90,541 |
| 2026-05-28 | 0.5880 | +0.0140 | +2.44% | 0.5740 | 0.5891 | 0.5700 | 51,696 |
| 2026-05-27 | 0.5740 | +0.0040 | +0.70% | 0.5700 | 0.6009 | 0.5600 | 53,372 |
| 2026-05-26 | 0.5700 | -0.0390 | -6.40% | 0.5810 | 0.5914 | 0.5253 | 408,731 |
| 2026-05-22 | 0.6090 | -0.0273 | -4.29% | 0.6395 | 0.6485 | 0.5804 | 257,894 |
| 2026-05-21 | 0.6363 | -0.0221 | -3.36% | 0.6651 | 0.6992 | 0.6161 | 137,858 |