조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 239.83 | +10.02 | +4.36% | 234.60 | 240.07 | 233.97 | 164,416 |
| 2026-05-19 | 229.81 | +0.1000 | +0.04% | 224.95 | 233.66 | 220.77 | 264,630 |
| 2026-05-18 | 229.71 | -4.83 | -2.06% | 239.01 | 240.40 | 225.43 | 493,092 |
| 2026-05-15 | 234.54 | -9.30 | -3.81% | 235.55 | 238.99 | 233.24 | 191,708 |
| 2026-05-14 | 243.84 | -1.44 | -0.59% | 243.09 | 246.20 | 241.12 | 144,276 |
| 2026-05-13 | 245.28 | +6.00 | +2.51% | 245.61 | 246.96 | 239.64 | 226,092 |
| 2026-05-12 | 239.28 | -9.69 | -3.89% | 243.62 | 244.98 | 229.94 | 451,340 |
| 2026-05-11 | 248.97 | +7.33 | +3.03% | 245.82 | 249.58 | 244.06 | 331,520 |
| 2026-05-08 | 241.64 | +13.83 | +6.07% | 233.92 | 242.46 | 232.72 | 1,965,648 |
| 2026-05-07 | 227.81 | -5.79 | -2.48% | 232.18 | 232.90 | 226.28 | 261,807 |
| 2026-05-06 | 233.60 | +8.73 | +3.88% | 230.39 | 233.62 | 224.77 | 592,518 |
| 2026-05-05 | 224.87 | +10.93 | +5.11% | 217.77 | 225.92 | 217.31 | 171,317 |
| 2026-05-04 | 213.94 | -1.94 | -0.90% | 217.15 | 217.24 | 211.92 | 177,695 |
| 2026-05-01 | 215.88 | +2.36 | +1.11% | 212.03 | 216.08 | 210.30 | 156,699 |
| 2026-04-30 | 213.52 | +5.60 | +2.69% | 210.86 | 213.52 | 207.67 | 305,925 |
| 2026-04-29 | 207.92 | +7.02 | +3.49% | 205.60 | 207.92 | 204.13 | 144,993 |
| 2026-04-28 | 200.90 | -7.37 | -3.54% | 199.39 | 203.55 | 197.44 | 233,813 |
| 2026-04-27 | 208.27 | -1.73 | -0.82% | 211.18 | 211.22 | 205.66 | 289,380 |
| 2026-04-24 | 210.00 | +10.68 | +5.36% | 208.64 | 210.60 | 205.93 | 240,446 |
| 2026-04-23 | 199.32 | +4.25 | +2.18% | 196.58 | 201.61 | 196.24 | 249,002 |