조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 289.20 | +18.39 | +6.79% | 284.33 | 291.49 | 283.80 | 273,694 |
| 2026-06-17 | 270.81 | +2.58 | +0.96% | 276.35 | 280.69 | 270.74 | 327,579 |
| 2026-06-16 | 268.23 | -15.95 | -5.61% | 283.14 | 286.18 | 268.15 | 256,178 |
| 2026-06-15 | 284.18 | +14.16 | +5.24% | 282.87 | 284.87 | 280.00 | 247,425 |
| 2026-06-12 | 270.02 | +5.99 | +2.27% | 263.10 | 272.88 | 260.00 | 228,817 |
| 2026-06-11 | 264.03 | +19.65 | +8.04% | 250.58 | 264.49 | 249.75 | 258,312 |
| 2026-06-10 | 244.38 | -8.77 | -3.46% | 248.69 | 257.80 | 243.27 | 210,065 |
| 2026-06-09 | 253.15 | -4.97 | -1.93% | 263.81 | 265.52 | 235.79 | 427,805 |
| 2026-06-08 | 258.12 | +13.74 | +5.62% | 258.48 | 262.89 | 253.74 | 208,348 |
| 2026-06-05 | 244.38 | -28.74 | -10.52% | 262.30 | 262.91 | 244.27 | 454,508 |
| 2026-06-04 | 273.12 | -6.26 | -2.24% | 266.60 | 277.13 | 262.48 | 206,025 |
| 2026-06-03 | 279.38 | +6.03 | +2.21% | 280.07 | 280.96 | 272.29 | 149,678 |
| 2026-06-02 | 273.35 | +14.22 | +5.49% | 265.35 | 273.77 | 263.68 | 171,732 |
| 2026-06-01 | 259.13 | -0.3200 | -0.12% | 255.64 | 261.54 | 252.46 | 203,206 |
| 2026-05-29 | 259.45 | -1.65 | -0.63% | 264.64 | 266.60 | 258.33 | 151,569 |
| 2026-05-28 | 261.10 | +2.18 | +0.84% | 258.82 | 263.54 | 254.45 | 197,457 |
| 2026-05-27 | 258.92 | -4.03 | -1.53% | 268.61 | 268.77 | 253.44 | 195,457 |
| 2026-05-26 | 262.95 | +15.02 | +6.06% | 257.09 | 264.41 | 255.87 | 202,052 |
| 2026-05-22 | 247.93 | +6.56 | +2.72% | 244.48 | 250.11 | 244.13 | 190,673 |
| 2026-05-21 | 241.37 | +1.54 | +0.64% | 238.64 | 242.52 | 236.77 | 152,856 |