조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.15 | -0.1000 | -0.98% | 10.16 | 10.16 | 10.10 | 265,398 |
| 2026-10-12 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 7 |
| 2026-10-09 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 7 |
| 2026-10-08 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 9 |
| 2026-10-07 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 8 |
| 2026-10-06 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 8 |
| 2026-10-05 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 8 |
| 2026-10-02 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 12 |
| 2026-10-01 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 48,708 |
| 2026-09-30 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 161 |
| 2026-09-29 | 10.25 | -0.0300 | -0.29% | 10.15 | 10.25 | 10.15 | 659 |
| 2026-09-28 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 10.28 | 9 |
| 2026-09-25 | 10.28 | 0.00 | 0.00% | 10.15 | 10.28 | 10.15 | 817 |
| 2026-09-24 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 10.28 | 10 |
| 2026-09-23 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 10.28 | 8 |
| 2026-09-22 | 10.28 | +0.0300 | +0.29% | 10.28 | 10.28 | 10.28 | 811 |
| 2026-09-21 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 18 |
| 2026-09-18 | 10.25 | -0.0356 | -0.35% | 10.25 | 10.25 | 10.25 | 2,024 |
| 2026-09-17 | 10.29 | 0.00 | 0.00% | 10.29 | 10.29 | 10.29 | 40 |
| 2026-09-16 | 10.29 | 0.00 | 0.00% | 10.29 | 10.29 | 10.29 | 31 |