조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.29 | +0.0256 | +0.25% | 10.29 | 10.29 | 10.29 | 256 |
| 2026-09-14 | 10.26 | +0.0100 | +0.10% | 10.26 | 10.26 | 10.26 | 266 |
| 2026-09-11 | 10.25 | +0.0500 | +0.49% | 10.25 | 10.25 | 10.25 | 210 |
| 2026-09-10 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 42 |
| 2026-09-09 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 7 |
| 2026-09-08 | 10.20 | -0.1500 | -1.45% | 10.35 | 10.35 | 10.20 | 201,686 |
| 2026-09-04 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 64 |
| 2026-09-03 | 10.35 | +0.1400 | +1.37% | 10.33 | 10.35 | 10.33 | 2,058 |
| 2026-09-02 | 10.21 | 0.00 | 0.00% | 10.21 | 10.21 | 10.21 | 85 |
| 2026-09-01 | 10.21 | 0.00 | 0.00% | 10.21 | 10.21 | 10.21 | 6 |
| 2026-08-31 | 10.21 | 0.00 | 0.00% | 10.21 | 10.21 | 10.21 | 3,426 |
| 2026-08-28 | 10.21 | 0.00 | 0.00% | 10.21 | 10.21 | 10.21 | 6 |
| 2026-08-27 | 10.21 | 0.00 | 0.00% | 10.21 | 10.21 | 10.21 | 6 |
| 2026-08-26 | 10.21 | +0.0100 | +0.10% | 10.21 | 10.21 | 10.21 | 361 |
| 2026-08-25 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 31 |
| 2026-08-24 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 32 |
| 2026-08-21 | 10.20 | -0.0100 | -0.10% | 10.20 | 10.20 | 10.20 | 212 |
| 2026-08-20 | 10.21 | +0.0100 | +0.10% | 10.20 | 10.21 | 10.20 | 224 |
| 2026-08-19 | 10.20 | +0.0100 | +0.10% | 10.18 | 10.20 | 10.15 | 2,558 |
| 2026-08-18 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 10.19 | 14 |