조회 기간
일별 시세최근 70 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.08 | 0.00 | 0.00% | 10.06 | 10.08 | 10.06 | 334,987 |
| 2026-09-14 | 10.08 | 0.00 | 0.00% | 10.08 | 10.08 | 10.06 | 292,067 |
| 2026-09-11 | 10.08 | 0.00 | 0.00% | 10.08 | 10.08 | 10.08 | 18 |
| 2026-09-10 | 10.08 | 0.00 | 0.00% | 10.08 | 10.08 | 10.08 | 440,259 |
| 2026-09-09 | 10.08 | 0.00 | 0.00% | 10.08 | 10.08 | 10.08 | 73 |
| 2026-09-08 | 10.08 | +0.0299 | +0.30% | 10.07 | 10.08 | 10.07 | 100,178 |
| 2026-09-04 | 10.05 | -0.0199 | -0.20% | 10.06 | 10.06 | 10.05 | 1,053 |
| 2026-09-03 | 10.07 | 0.00 | 0.00% | 10.07 | 10.07 | 10.07 | 25 |
| 2026-09-02 | 10.07 | +0.0194 | +0.19% | 10.07 | 10.07 | 10.07 | 9,378 |
| 2026-09-01 | 10.05 | -0.0094 | -0.09% | 10.06 | 10.06 | 10.05 | 620 |
| 2026-08-31 | 10.06 | -0.0200 | -0.20% | 10.09 | 10.09 | 10.05 | 2,440 |
| 2026-08-28 | 10.08 | 0.00 | 0.00% | 10.08 | 10.08 | 10.08 | 31 |
| 2026-08-27 | 10.08 | -0.0200 | -0.20% | 10.08 | 10.09 | 10.08 | 11,568 |
| 2026-08-26 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 607 |
| 2026-08-25 | 10.10 | +0.0200 | +0.20% | 10.10 | 10.10 | 10.10 | 400 |
| 2026-08-24 | 10.08 | +0.0200 | +0.20% | 10.08 | 10.08 | 10.08 | 2,503 |
| 2026-08-21 | 10.06 | -0.0100 | -0.10% | 10.06 | 10.07 | 10.06 | 5,821 |
| 2026-08-20 | 10.07 | +0.0100 | +0.10% | 10.07 | 10.07 | 10.07 | 1,821 |
| 2026-08-19 | 10.06 | 0.00 | 0.00% | 10.06 | 10.06 | 10.06 | 198 |
| 2026-08-18 | 10.06 | +0.0100 | +0.10% | 10.06 | 10.06 | 10.05 | 11,699 |