조회 기간
일별 시세최근 70 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 67 |
| 2026-08-14 | 10.05 | +0.0200 | +0.20% | 10.05 | 10.05 | 10.05 | 566 |
| 2026-08-13 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 24 |
| 2026-08-12 | 10.03 | -0.0100 | -0.10% | 10.03 | 10.03 | 10.03 | 225,116 |
| 2026-08-11 | 10.04 | +0.0300 | +0.30% | 10.04 | 10.04 | 10.03 | 110,233 |
| 2026-08-10 | 10.01 | -0.0250 | -0.25% | 10.04 | 10.04 | 10.01 | 23,898 |
| 2026-08-07 | 10.04 | +0.0100 | +0.10% | 10.04 | 10.04 | 10.04 | 300,010 |
| 2026-08-06 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 21 |
| 2026-08-05 | 10.03 | -0.0050 | -0.05% | 10.03 | 10.03 | 10.03 | 131 |
| 2026-08-04 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 7 |
| 2026-08-03 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 549 |
| 2026-07-31 | 10.03 | +0.0100 | +0.10% | 10.04 | 10.04 | 10.03 | 76,067 |
| 2026-07-30 | 10.02 | 0.00 | 0.00% | 10.02 | 10.03 | 10.02 | 4,157 |
| 2026-07-29 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 7,469 |
| 2026-07-28 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 6 |
| 2026-07-27 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 6 |
| 2026-07-24 | 10.02 | +0.0100 | +0.10% | 10.02 | 10.03 | 10.02 | 9,637 |
| 2026-07-23 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 6 |
| 2026-07-22 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 159 |
| 2026-07-21 | 10.01 | 0.00 | 0.00% | 10.02 | 10.02 | 10.01 | 2,147 |