조회 기간
일별 시세최근 44 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 65.75 | +0.0868 | +0.13% | 65.75 | 65.75 | 65.75 | 6 |
| 2026-10-12 | 65.66 | -0.1455 | -0.22% | 65.66 | 65.66 | 65.66 | 7 |
| 2026-10-09 | 65.81 | +0.5002 | +0.77% | 65.81 | 65.81 | 65.81 | 15 |
| 2026-10-08 | 65.31 | -0.3801 | -0.58% | 65.31 | 65.31 | 65.31 | 10 |
| 2026-10-07 | 65.69 | -0.3307 | -0.50% | 65.69 | 65.69 | 65.69 | 10 |
| 2026-10-06 | 66.02 | -0.1034 | -0.16% | 66.02 | 66.02 | 66.02 | 12 |
| 2026-10-05 | 66.12 | +0.3536 | +0.54% | 66.12 | 66.12 | 66.12 | 15 |
| 2026-10-02 | 65.77 | +0.6405 | +0.98% | 65.77 | 65.77 | 65.77 | 13 |
| 2026-10-01 | 65.13 | +0.0283 | +0.04% | 65.13 | 65.13 | 65.13 | 11 |
| 2026-09-30 | 65.10 | -0.1827 | -0.28% | 65.10 | 65.10 | 65.10 | 13 |
| 2026-09-29 | 65.28 | +0.2387 | +0.37% | 65.28 | 65.28 | 65.28 | 12 |
| 2026-09-28 | 65.04 | -0.4179 | -0.64% | 65.04 | 65.04 | 65.04 | 16 |
| 2026-09-25 | 65.46 | +0.1344 | +0.21% | 65.46 | 65.46 | 65.46 | 12 |
| 2026-09-24 | 65.33 | +0.2731 | +0.42% | 65.33 | 65.33 | 65.33 | 11 |
| 2026-09-23 | 65.05 | -0.4484 | -0.68% | 65.05 | 65.05 | 65.05 | 10 |
| 2026-09-22 | 65.50 | +0.1681 | +0.26% | 65.50 | 65.50 | 65.50 | 11 |
| 2026-09-21 | 65.33 | +1.44 | +2.25% | 65.33 | 65.33 | 65.33 | 11 |
| 2026-09-18 | 63.89 | +0.2906 | +0.46% | 63.89 | 63.89 | 63.89 | 90 |
| 2026-09-17 | 63.60 | +0.7301 | +1.16% | 63.60 | 63.60 | 63.60 | 10 |
| 2026-09-16 | 62.87 | -0.4053 | -0.64% | 62.87 | 62.87 | 62.87 | 10 |
Guinness Atkinson Global Innovators Fund: ETF Class Shares 게시판 0
글쓰기