조회 기간
일별 시세최근 44 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 63.28 | -0.2314 | -0.36% | 63.28 | 63.28 | 63.28 | 12 |
| 2026-09-14 | 63.51 | -0.5790 | -0.90% | 63.51 | 63.51 | 63.51 | 10 |
| 2026-09-11 | 64.09 | +0.6161 | +0.97% | 64.09 | 64.09 | 64.09 | 10 |
| 2026-09-10 | 63.47 | -0.7048 | -1.10% | 63.55 | 63.55 | 63.47 | 325 |
| 2026-09-09 | 64.18 | -0.4101 | -0.63% | 64.18 | 64.18 | 64.18 | 10 |
| 2026-09-08 | 64.59 | -0.2255 | -0.35% | 64.59 | 64.59 | 64.59 | 12 |
| 2026-09-04 | 64.81 | +0.0492 | +0.08% | 64.81 | 64.81 | 64.81 | 11 |
| 2026-09-03 | 64.76 | +0.6620 | +1.03% | 64.76 | 64.76 | 64.76 | 10 |
| 2026-09-02 | 64.10 | +0.0859 | +0.13% | 64.10 | 64.10 | 64.10 | 10 |
| 2026-09-01 | 64.02 | -0.8184 | -1.26% | 64.02 | 64.02 | 64.02 | 11 |
| 2026-08-31 | 64.83 | -0.3292 | -0.51% | 64.83 | 64.83 | 64.83 | 11 |
| 2026-08-28 | 65.16 | -0.2099 | -0.32% | 65.16 | 65.16 | 65.16 | 11 |
| 2026-08-27 | 65.37 | +0.7627 | +1.18% | 65.37 | 65.37 | 65.37 | 10 |
| 2026-08-26 | 64.61 | +0.1765 | +0.27% | 64.61 | 64.61 | 64.61 | 10 |
| 2026-08-25 | 64.43 | +0.3223 | +0.50% | 64.43 | 64.43 | 64.43 | 26 |
| 2026-08-24 | 64.11 | -0.2239 | -0.35% | 64.11 | 64.11 | 64.11 | 10 |
| 2026-08-21 | 64.34 | +0.3521 | +0.55% | 64.34 | 64.34 | 64.34 | 110 |
| 2026-08-20 | 63.98 | -0.0292 | -0.05% | 63.98 | 63.98 | 63.98 | 11 |
| 2026-08-19 | 64.01 | +0.1869 | +0.29% | 64.01 | 64.01 | 64.01 | 12 |
| 2026-08-18 | 63.83 | -0.7081 | -1.10% | 63.83 | 63.83 | 63.83 | 106 |