Guggenheim Investment Grade CLO ETF(GCLO) 미국 ETF 주가·차트 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 38 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	50.20	+0.0100	+0.02%	50.20	50.20	50.20	10
2026-10-12	50.19	+0.0101	+0.02%	50.19	50.19	50.19	21
2026-10-09	50.18	+0.0199	+0.04%	50.18	50.18	50.18	52
2026-10-08	50.16	0.00	0.00%	50.16	50.16	50.16	26
2026-10-07	50.16	0.00	0.00%	50.16	50.16	50.16	63
2026-10-06	50.16	+0.0100	+0.02%	50.16	50.16	50.16	26
2026-10-05	50.15	-0.1400	-0.28%	50.15	50.15	50.15	47
2026-10-02	50.29	+0.0201	+0.04%	50.33	50.33	50.29	119
2026-10-01	50.27	+0.0099	+0.02%	50.27	50.27	50.27	31
2026-09-30	50.26	0.00	0.00%	50.31	50.31	50.26	1,476
2026-09-29	50.26	-0.0200	-0.04%	50.40	50.40	50.26	151
2026-09-28	50.28	0.00	0.00%	50.28	50.28	50.28	42
2026-09-25	50.28	+0.0204	+0.04%	50.29	50.29	50.28	48,980
2026-09-24	50.26	-0.0004	0.00%	50.26	50.26	50.26	36
2026-09-23	50.26	+0.0200	+0.04%	50.27	50.28	50.26	50,199
2026-09-22	50.24	+0.0100	+0.02%	50.26	50.26	50.24	125,053
2026-09-21	50.23	+0.0250	+0.05%	50.23	50.23	50.23	21
2026-09-18	50.21	-0.0249	-0.05%	50.25	50.25	50.21	75,203
2026-09-17	50.23	+0.0400	+0.08%	50.23	50.23	50.23	48
2026-09-16	50.19	+0.0099	+0.02%	50.18	50.19	50.18	25,027

글쓰기는 로그인 후 이용해 주세요.