조회 기간
일별 시세최근 38 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 50.20 | +0.0100 | +0.02% | 50.20 | 50.20 | 50.20 | 10 |
| 2026-10-12 | 50.19 | +0.0101 | +0.02% | 50.19 | 50.19 | 50.19 | 21 |
| 2026-10-09 | 50.18 | +0.0199 | +0.04% | 50.18 | 50.18 | 50.18 | 52 |
| 2026-10-08 | 50.16 | 0.00 | 0.00% | 50.16 | 50.16 | 50.16 | 26 |
| 2026-10-07 | 50.16 | 0.00 | 0.00% | 50.16 | 50.16 | 50.16 | 63 |
| 2026-10-06 | 50.16 | +0.0100 | +0.02% | 50.16 | 50.16 | 50.16 | 26 |
| 2026-10-05 | 50.15 | -0.1400 | -0.28% | 50.15 | 50.15 | 50.15 | 47 |
| 2026-10-02 | 50.29 | +0.0201 | +0.04% | 50.33 | 50.33 | 50.29 | 119 |
| 2026-10-01 | 50.27 | +0.0099 | +0.02% | 50.27 | 50.27 | 50.27 | 31 |
| 2026-09-30 | 50.26 | 0.00 | 0.00% | 50.31 | 50.31 | 50.26 | 1,476 |
| 2026-09-29 | 50.26 | -0.0200 | -0.04% | 50.40 | 50.40 | 50.26 | 151 |
| 2026-09-28 | 50.28 | 0.00 | 0.00% | 50.28 | 50.28 | 50.28 | 42 |
| 2026-09-25 | 50.28 | +0.0204 | +0.04% | 50.29 | 50.29 | 50.28 | 48,980 |
| 2026-09-24 | 50.26 | -0.0004 | 0.00% | 50.26 | 50.26 | 50.26 | 36 |
| 2026-09-23 | 50.26 | +0.0200 | +0.04% | 50.27 | 50.28 | 50.26 | 50,199 |
| 2026-09-22 | 50.24 | +0.0100 | +0.02% | 50.26 | 50.26 | 50.24 | 125,053 |
| 2026-09-21 | 50.23 | +0.0250 | +0.05% | 50.23 | 50.23 | 50.23 | 21 |
| 2026-09-18 | 50.21 | -0.0249 | -0.05% | 50.25 | 50.25 | 50.21 | 75,203 |
| 2026-09-17 | 50.23 | +0.0400 | +0.08% | 50.23 | 50.23 | 50.23 | 48 |
| 2026-09-16 | 50.19 | +0.0099 | +0.02% | 50.18 | 50.19 | 50.18 | 25,027 |
Guggenheim Investment Grade CLO ETF 게시판 0
글쓰기