조회 기간
일별 시세최근 38 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 50.18 | +0.0300 | +0.06% | 50.21 | 50.21 | 50.18 | 75,244 |
| 2026-09-14 | 50.15 | -0.0100 | -0.02% | 50.16 | 50.16 | 50.15 | 50,024 |
| 2026-09-11 | 50.16 | +0.0300 | +0.06% | 50.17 | 50.17 | 50.16 | 25,010 |
| 2026-09-10 | 50.13 | +0.0200 | +0.04% | 50.12 | 50.13 | 50.12 | 25,038 |
| 2026-09-09 | 50.11 | -0.0200 | -0.04% | 50.13 | 50.13 | 50.11 | 325,044 |
| 2026-09-08 | 50.13 | +0.0150 | +0.03% | 50.13 | 50.13 | 50.13 | 67 |
| 2026-09-04 | 50.12 | +0.0350 | +0.07% | 50.12 | 50.12 | 50.12 | 121 |
| 2026-09-03 | 50.08 | -0.0299 | -0.06% | 50.09 | 50.09 | 50.08 | 40,011 |
| 2026-09-02 | 50.11 | -0.0201 | -0.04% | 50.14 | 50.14 | 50.11 | 220 |
| 2026-09-01 | 50.13 | 0.00 | 0.00% | 50.13 | 50.13 | 50.13 | 1,060 |
| 2026-08-31 | 50.13 | +0.0050 | +0.01% | 50.12 | 50.13 | 50.12 | 51,521 |
| 2026-08-28 | 50.13 | +0.0400 | +0.08% | 50.13 | 50.13 | 50.13 | 38 |
| 2026-08-27 | 50.09 | +0.0100 | +0.02% | 50.09 | 50.09 | 50.09 | 8 |
| 2026-08-26 | 50.08 | +0.0150 | +0.03% | 50.08 | 50.08 | 50.08 | 25,144 |
| 2026-08-25 | 50.06 | +0.0200 | +0.04% | 50.07 | 50.07 | 50.06 | 80,283 |
| 2026-08-24 | 50.04 | +0.0300 | +0.06% | 50.04 | 50.04 | 50.04 | 26 |
| 2026-08-21 | 50.01 | -0.0550 | -0.11% | 50.01 | 50.01 | 50.01 | 9 |
| 2026-08-20 | 50.07 | - | - | 50.07 | 50.07 | 50.07 | 80,289 |