조회 기간
일별 시세최근 46 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 48.45 | +0.0302 | +0.06% | 48.45 | 48.50 | 48.43 | 8,462 |
| 2026-10-12 | 48.42 | 0.00 | 0.00% | 48.39 | 48.43 | 48.39 | 5,287 |
| 2026-10-09 | 48.42 | +0.1200 | +0.25% | 48.39 | 48.43 | 48.37 | 2,522 |
| 2026-10-08 | 48.30 | +0.1600 | +0.33% | 48.19 | 48.30 | 48.19 | 5,078 |
| 2026-10-07 | 48.14 | -0.1606 | -0.33% | 48.08 | 48.15 | 48.07 | 5,676 |
| 2026-10-06 | 48.30 | +0.0859 | +0.18% | 48.21 | 48.35 | 48.21 | 3,348 |
| 2026-10-05 | 48.21 | -0.0603 | -0.12% | 48.20 | 48.21 | 48.15 | 1,550 |
| 2026-10-02 | 48.28 | -0.0200 | -0.04% | 48.41 | 48.41 | 48.26 | 1,694 |
| 2026-10-01 | 48.30 | -0.1330 | -0.27% | 48.15 | 48.30 | 48.10 | 7,942 |
| 2026-09-30 | 48.43 | +0.0030 | +0.01% | 48.52 | 48.52 | 48.39 | 2,092 |
| 2026-09-29 | 48.43 | -0.1650 | -0.34% | 48.52 | 48.52 | 48.43 | 1,609 |
| 2026-09-28 | 48.59 | -0.1550 | -0.32% | 48.63 | 48.69 | 48.55 | 48,303 |
| 2026-09-25 | 48.75 | -0.0700 | -0.14% | 48.70 | 48.75 | 48.65 | 4,075 |
| 2026-09-24 | 48.82 | -0.2910 | -0.59% | 49.00 | 49.00 | 48.78 | 4,493 |
| 2026-09-23 | 49.11 | -0.2940 | -0.60% | 49.35 | 49.37 | 49.10 | 4,990 |
| 2026-09-22 | 49.40 | +0.0050 | +0.01% | 49.44 | 49.44 | 49.40 | 2,813 |
| 2026-09-21 | 49.40 | +0.0250 | +0.05% | 49.38 | 49.40 | 49.38 | 622 |
| 2026-09-18 | 49.37 | -0.0100 | -0.02% | 49.37 | 49.37 | 49.35 | 1,912 |
| 2026-09-17 | 49.38 | +0.1000 | +0.20% | 49.38 | 49.40 | 49.30 | 25,422 |
| 2026-09-16 | 49.28 | +0.0246 | +0.05% | 49.30 | 49.35 | 49.28 | 9,555 |