조회 기간
일별 시세최근 46 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 49.26 | -0.0848 | -0.17% | 49.25 | 49.26 | 49.25 | 850 |
| 2026-09-14 | 49.34 | -0.0648 | -0.13% | 49.30 | 49.34 | 49.27 | 4,078 |
| 2026-09-11 | 49.41 | -0.0650 | -0.13% | 49.47 | 49.50 | 49.40 | 1,437 |
| 2026-09-10 | 49.47 | -0.2850 | -0.57% | 49.55 | 49.58 | 49.45 | 1,844 |
| 2026-09-09 | 49.76 | -0.0555 | -0.11% | 49.81 | 49.84 | 49.62 | 4,579 |
| 2026-09-08 | 49.81 | -0.0278 | -0.06% | 49.86 | 49.86 | 49.81 | 868 |
| 2026-09-04 | 49.84 | +0.0102 | +0.02% | 49.84 | 49.85 | 49.84 | 6,991 |
| 2026-09-03 | 49.83 | +0.0566 | +0.11% | 49.86 | 49.86 | 49.83 | 325 |
| 2026-09-02 | 49.77 | -0.0224 | -0.04% | 49.72 | 49.77 | 49.72 | 952 |
| 2026-09-01 | 49.79 | -0.1976 | -0.40% | 49.80 | 49.82 | 49.79 | 1,211 |
| 2026-08-31 | 49.99 | -0.1105 | -0.22% | 49.98 | 50.01 | 49.95 | 5,466 |
| 2026-08-28 | 50.10 | -0.1235 | -0.25% | 50.17 | 50.20 | 50.10 | 2,181 |
| 2026-08-27 | 50.23 | -0.0022 | 0.00% | 50.20 | 50.24 | 50.20 | 1,207 |
| 2026-08-26 | 50.23 | +0.0827 | +0.16% | 50.19 | 50.25 | 50.19 | 5,813 |
| 2026-08-25 | 50.15 | +0.1051 | +0.21% | 50.11 | 50.15 | 50.04 | 6,571 |
| 2026-08-24 | 50.04 | +0.0499 | +0.10% | 50.00 | 50.05 | 50.00 | 1,684 |
| 2026-08-21 | 49.99 | -0.0917 | -0.18% | 50.00 | 50.00 | 49.99 | 977 |
| 2026-08-20 | 50.08 | -0.0744 | -0.15% | 50.08 | 50.08 | 50.05 | 7,779 |
| 2026-08-19 | 50.16 | +0.2781 | +0.56% | 50.25 | 50.30 | 50.08 | 50,864 |
| 2026-08-18 | 49.88 | -0.0160 | -0.03% | 49.82 | 49.88 | 49.80 | 42,910 |