조회 기간
일별 시세최근 38 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 47.83 | +0.2627 | +0.55% | 47.83 | 47.83 | 47.83 | 16 |
| 2026-10-12 | 47.57 | +0.3647 | +0.77% | 47.48 | 47.57 | 47.48 | 1,000 |
| 2026-10-09 | 47.20 | -0.2411 | -0.51% | 47.15 | 47.20 | 47.15 | 529 |
| 2026-10-08 | 47.44 | +0.8419 | +1.81% | 47.44 | 47.44 | 47.44 | 12 |
| 2026-10-07 | 46.60 | -0.1515 | -0.32% | 46.64 | 46.64 | 46.60 | 511 |
| 2026-10-06 | 46.75 | +0.0502 | +0.11% | 46.53 | 46.75 | 46.53 | 136 |
| 2026-10-05 | 46.70 | -0.4597 | -0.97% | 46.70 | 46.70 | 46.70 | 71 |
| 2026-10-02 | 47.16 | -0.0293 | -0.06% | 47.04 | 47.16 | 47.04 | 513 |
| 2026-10-01 | 47.19 | +0.1175 | +0.25% | 47.19 | 47.19 | 47.19 | 29 |
| 2026-09-30 | 47.07 | -0.2400 | -0.51% | 47.07 | 47.07 | 47.07 | 12 |
| 2026-09-29 | 47.31 | +0.0628 | +0.13% | 47.31 | 47.31 | 47.31 | 13 |
| 2026-09-28 | 47.25 | +0.0516 | +0.11% | 47.25 | 47.25 | 47.25 | 12 |
| 2026-09-25 | 47.20 | +0.0376 | +0.08% | 47.20 | 47.20 | 47.20 | 10 |
| 2026-09-24 | 47.16 | -0.2308 | -0.49% | 47.28 | 47.28 | 47.16 | 110 |
| 2026-09-23 | 47.39 | -0.1055 | -0.22% | 47.39 | 47.39 | 47.39 | 10 |
| 2026-09-22 | 47.50 | -0.2576 | -0.54% | 47.50 | 47.50 | 47.50 | 43 |
| 2026-09-21 | 47.76 | -0.6976 | -1.44% | 48.12 | 48.21 | 47.76 | 8,604 |
| 2026-09-18 | 48.45 | -0.4161 | -0.85% | 48.75 | 48.75 | 48.45 | 144 |
| 2026-09-17 | 48.87 | +0.0105 | +0.02% | 48.83 | 48.87 | 48.81 | 1,813 |
| 2026-09-16 | 48.86 | -0.3372 | -0.69% | 48.86 | 48.86 | 48.86 | 17 |