조회 기간
일별 시세최근 38 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 49.20 | -0.1258 | -0.26% | 49.28 | 49.30 | 49.20 | 1,315 |
| 2026-09-14 | 49.32 | +0.2565 | +0.52% | 49.32 | 49.32 | 49.32 | 91 |
| 2026-09-11 | 49.06 | +0.0524 | +0.11% | 49.06 | 49.06 | 49.06 | 119 |
| 2026-09-10 | 49.01 | -0.0736 | -0.15% | 49.01 | 49.01 | 49.01 | 15 |
| 2026-09-09 | 49.09 | -0.2569 | -0.52% | 49.09 | 49.09 | 49.09 | 141 |
| 2026-09-08 | 49.34 | +0.0826 | +0.17% | 49.34 | 49.34 | 49.34 | 60 |
| 2026-09-04 | 49.26 | -0.1603 | -0.32% | 49.26 | 49.26 | 49.26 | 10 |
| 2026-09-03 | 49.42 | -0.5156 | -1.03% | 49.42 | 49.42 | 49.42 | 11 |
| 2026-09-02 | 49.94 | +0.4199 | +0.85% | 50.01 | 50.01 | 49.94 | 40,050 |
| 2026-09-01 | 49.52 | +0.1202 | +0.24% | 49.52 | 49.52 | 49.52 | 14 |
| 2026-08-31 | 49.40 | -0.2073 | -0.42% | 49.41 | 49.41 | 49.40 | 478 |
| 2026-08-28 | 49.60 | +0.0179 | +0.04% | 49.60 | 49.60 | 49.60 | 119 |
| 2026-08-27 | 49.59 | -0.5539 | -1.10% | 50.00 | 50.00 | 49.59 | 145 |
| 2026-08-26 | 50.14 | +0.1333 | +0.27% | 50.14 | 50.14 | 50.14 | 117 |
| 2026-08-25 | 50.01 | -0.1833 | -0.37% | 50.02 | 50.09 | 49.96 | 505,105 |
| 2026-08-24 | 50.19 | +0.4241 | +0.85% | 50.06 | 50.19 | 50.06 | 300,006 |
| 2026-08-21 | 49.77 | -0.2480 | -0.50% | 49.91 | 49.91 | 49.77 | 413 |
| 2026-08-20 | 50.01 | - | - | 50.15 | 50.15 | 50.01 | 400,227 |