조회 기간
일별 시세최근 43 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 7 |
| 2026-10-12 | 10.01 | +0.0200 | +0.20% | 10.01 | 10.01 | 10.01 | 456 |
| 2026-10-09 | 9.99 | -0.0001 | 0.00% | 9.99 | 9.99 | 9.99 | 51,807 |
| 2026-10-08 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 9 |
| 2026-10-07 | 9.99 | +0.0001 | +0.00% | 9.99 | 9.99 | 9.99 | 508 |
| 2026-10-06 | 9.99 | -0.0006 | -0.01% | 10.01 | 10.01 | 9.99 | 25,113 |
| 2026-10-05 | 9.99 | -0.0194 | -0.19% | 10.00 | 10.01 | 9.99 | 910 |
| 2026-10-02 | 10.01 | -0.0900 | -0.89% | 10.10 | 10.10 | 10.00 | 39,526 |
| 2026-10-01 | 10.10 | +0.1099 | +1.10% | 10.09 | 10.10 | 10.08 | 127,425 |
| 2026-09-30 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 13 |
| 2026-09-29 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 10 |
| 2026-09-28 | 9.99 | -0.0099 | -0.10% | 10.00 | 10.00 | 9.99 | 1,380 |
| 2026-09-25 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 150,415 |
| 2026-09-24 | 10.00 | +0.0100 | +0.10% | 10.00 | 10.00 | 9.99 | 616 |
| 2026-09-23 | 9.99 | -0.0100 | -0.10% | 10.07 | 10.08 | 9.99 | 258,614 |
| 2026-09-22 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 1,001 |
| 2026-09-21 | 10.00 | -0.0800 | -0.79% | 10.00 | 10.00 | 10.00 | 326 |
| 2026-09-18 | 10.08 | +0.0900 | +0.90% | 10.08 | 10.08 | 10.08 | 204 |
| 2026-09-17 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 121 |
| 2026-09-16 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 21 |