조회 기간
일별 시세최근 43 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 81 |
| 2026-09-14 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 255 |
| 2026-09-11 | 9.99 | -0.0500 | -0.50% | 9.99 | 9.99 | 9.99 | 132 |
| 2026-09-10 | 10.04 | -0.0700 | -0.69% | 9.99 | 10.07 | 9.99 | 3,086 |
| 2026-09-09 | 10.11 | +0.0600 | +0.60% | 10.04 | 10.11 | 10.04 | 58,217 |
| 2026-09-08 | 10.05 | -0.0500 | -0.50% | 10.05 | 10.05 | 10.05 | 1,140 |
| 2026-09-04 | 10.10 | +0.1100 | +1.10% | 10.05 | 10.10 | 10.05 | 8,699 |
| 2026-09-03 | 9.99 | -0.0100 | -0.10% | 10.05 | 10.05 | 9.99 | 43,985 |
| 2026-09-02 | 10.00 | -0.0200 | -0.20% | 10.00 | 10.00 | 10.00 | 5,568 |
| 2026-09-01 | 10.02 | +0.0300 | +0.30% | 10.04 | 10.05 | 10.02 | 2,075,211 |
| 2026-08-31 | 9.99 | +0.0200 | +0.20% | 9.99 | 9.99 | 9.99 | 555 |
| 2026-08-28 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 10 |
| 2026-08-27 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 18 |
| 2026-08-26 | 9.97 | -0.0700 | -0.70% | 9.97 | 9.97 | 9.97 | 1,363 |
| 2026-08-25 | 10.04 | +0.0400 | +0.40% | 10.04 | 10.04 | 10.04 | 1,671 |
| 2026-08-24 | 10.00 | -0.0400 | -0.40% | 10.04 | 10.04 | 9.99 | 1,925 |
| 2026-08-21 | 10.04 | +0.0700 | +0.70% | 10.05 | 10.05 | 10.04 | 1,225 |
| 2026-08-20 | 9.97 | -0.1000 | -0.99% | 10.04 | 10.04 | 9.97 | 1,079 |
| 2026-08-19 | 10.07 | +0.0900 | +0.90% | 10.05 | 10.07 | 10.04 | 3,493 |
| 2026-08-18 | 9.98 | -0.0700 | -0.70% | 9.96 | 9.99 | 9.96 | 100,641 |