조회 기간
일별 시세최근 46 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 48.63 | -0.0450 | -0.09% | 48.71 | 48.71 | 48.58 | 45,222 |
| 2026-10-12 | 48.68 | 0.00 | 0.00% | 48.72 | 48.72 | 48.64 | 6,493 |
| 2026-10-09 | 48.68 | +0.0750 | +0.15% | 48.68 | 48.68 | 48.68 | 8 |
| 2026-10-08 | 48.60 | +0.0150 | +0.03% | 48.58 | 48.60 | 48.32 | 9,935 |
| 2026-10-07 | 48.59 | -0.0456 | -0.09% | 48.60 | 48.60 | 48.59 | 1,190 |
| 2026-10-06 | 48.63 | +0.1956 | +0.40% | 48.58 | 48.65 | 48.58 | 1,315 |
| 2026-10-05 | 48.44 | +0.0600 | +0.12% | 48.39 | 48.44 | 48.39 | 243 |
| 2026-10-02 | 48.38 | -0.0253 | -0.05% | 48.38 | 48.38 | 48.38 | 30 |
| 2026-10-01 | 48.40 | -0.1747 | -0.36% | 48.36 | 48.40 | 48.23 | 22,324 |
| 2026-09-30 | 48.58 | -0.0400 | -0.08% | 48.58 | 48.58 | 48.58 | 49 |
| 2026-09-29 | 48.62 | -0.0465 | -0.10% | 48.67 | 48.68 | 48.58 | 7,928 |
| 2026-09-28 | 48.66 | -0.2726 | -0.56% | 48.74 | 48.74 | 48.66 | 1,102 |
| 2026-09-25 | 48.93 | +0.0191 | +0.04% | 48.92 | 48.93 | 48.86 | 643 |
| 2026-09-24 | 48.92 | -0.1713 | -0.35% | 49.07 | 49.07 | 48.92 | 209 |
| 2026-09-23 | 49.09 | -0.2687 | -0.54% | 49.18 | 49.20 | 49.07 | 2,039,477 |
| 2026-09-22 | 49.36 | +0.0100 | +0.02% | 49.37 | 49.37 | 49.34 | 624,211 |
| 2026-09-21 | 49.35 | +0.0750 | +0.15% | 49.33 | 49.35 | 49.28 | 1,142 |
| 2026-09-18 | 49.27 | -0.0750 | -0.15% | 49.27 | 49.27 | 49.23 | 914 |
| 2026-09-17 | 49.35 | +0.1800 | +0.37% | 49.33 | 49.38 | 49.33 | 6,241 |
| 2026-09-16 | 49.17 | -0.0150 | -0.03% | 49.27 | 49.30 | 49.17 | 974 |