조회 기간
일별 시세최근 46 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 49.18 | +0.0060 | +0.01% | 49.20 | 49.20 | 49.18 | 10,295 |
| 2026-09-14 | 49.17 | -0.0460 | -0.09% | 49.21 | 49.22 | 49.17 | 4,137 |
| 2026-09-11 | 49.22 | -0.0962 | -0.20% | 49.38 | 49.39 | 49.22 | 12,229 |
| 2026-09-10 | 49.32 | -0.2638 | -0.53% | 49.41 | 49.51 | 49.31 | 62,910 |
| 2026-09-09 | 49.58 | -0.0700 | -0.14% | 49.57 | 49.66 | 49.57 | 13,546 |
| 2026-09-08 | 49.65 | -0.0200 | -0.04% | 49.65 | 49.66 | 49.62 | 4,236 |
| 2026-09-04 | 49.67 | +0.0067 | +0.01% | 49.66 | 49.69 | 49.64 | 4,744 |
| 2026-09-03 | 49.66 | +0.1233 | +0.25% | 49.70 | 49.70 | 49.66 | 1,982 |
| 2026-09-02 | 49.54 | -0.0900 | -0.18% | 49.65 | 49.65 | 49.30 | 18,510 |
| 2026-09-01 | 49.63 | -0.3950 | -0.79% | 49.72 | 49.72 | 49.59 | 4,826 |
| 2026-08-31 | 50.03 | -0.0200 | -0.04% | 50.05 | 50.05 | 50.01 | 897 |
| 2026-08-28 | 50.05 | -0.1300 | -0.26% | 50.04 | 50.05 | 50.04 | 3,607 |
| 2026-08-27 | 50.18 | +0.0700 | +0.14% | 50.16 | 50.25 | 50.16 | 2,600 |
| 2026-08-26 | 50.11 | -0.1050 | -0.21% | 50.15 | 50.15 | 50.07 | 18,999 |
| 2026-08-25 | 50.21 | +0.2000 | +0.40% | 50.05 | 50.21 | 50.05 | 5,072 |
| 2026-08-24 | 50.01 | -0.0250 | -0.05% | 49.99 | 50.01 | 49.99 | 687 |
| 2026-08-21 | 50.04 | +0.0193 | +0.04% | 50.04 | 50.04 | 50.04 | 778 |
| 2026-08-20 | 50.02 | -0.0893 | -0.18% | 50.00 | 50.02 | 49.99 | 740 |
| 2026-08-19 | 50.11 | +0.0850 | +0.17% | 50.07 | 50.12 | 50.07 | 1,023 |
| 2026-08-18 | 50.02 | -0.0283 | -0.06% | 50.00 | 50.02 | 50.00 | 347 |