조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.07 | 0.00 | 0.00% | 10.07 | 10.07 | 10.07 | 582 |
| 2026-06-17 | 10.07 | 0.00 | 0.00% | 10.09 | 10.09 | 10.07 | 590 |
| 2026-06-16 | 10.07 | 0.00 | 0.00% | 10.07 | 10.07 | 10.07 | 43 |
| 2026-06-15 | 10.07 | +0.0100 | +0.10% | 10.07 | 10.07 | 10.07 | 3,159 |
| 2026-06-12 | 10.06 | +0.0100 | +0.10% | 10.08 | 10.08 | 10.06 | 563 |
| 2026-06-11 | 10.05 | 0.00 | 0.00% | 10.06 | 10.06 | 10.05 | 11,266 |
| 2026-06-10 | 10.05 | -0.0200 | -0.20% | 10.08 | 10.08 | 10.05 | 65,813 |
| 2026-06-09 | 10.07 | 0.00 | 0.00% | 10.06 | 10.07 | 10.06 | 795 |
| 2026-06-08 | 10.07 | +0.0200 | +0.20% | 10.07 | 10.07 | 10.07 | 10,241 |
| 2026-06-05 | 10.05 | 0.00 | 0.00% | 10.06 | 10.06 | 10.05 | 7,356 |
| 2026-06-04 | 10.05 | -0.0200 | -0.20% | 10.06 | 10.06 | 10.05 | 10,891 |
| 2026-06-03 | 10.07 | -0.0100 | -0.10% | 10.05 | 10.07 | 10.05 | 1,562 |
| 2026-06-02 | 10.08 | +0.0200 | +0.20% | 10.06 | 10.09 | 10.06 | 5,572 |
| 2026-06-01 | 10.06 | +0.0100 | +0.10% | 10.05 | 10.07 | 10.05 | 11,965 |
| 2026-05-29 | 10.05 | +0.0100 | +0.10% | 10.05 | 10.05 | 10.04 | 4,657 |
| 2026-05-28 | 10.04 | -0.0200 | -0.20% | 10.04 | 10.04 | 10.04 | 219 |
| 2026-05-27 | 10.06 | 0.00 | 0.00% | 10.05 | 10.06 | 10.05 | 522 |
| 2026-05-26 | 10.06 | 0.00 | 0.00% | 10.04 | 10.06 | 10.04 | 332 |
| 2026-05-22 | 10.06 | 0.00 | 0.00% | 10.05 | 10.06 | 10.05 | 370 |
| 2026-05-21 | 10.06 | +0.0100 | +0.10% | 10.04 | 10.06 | 10.04 | 11,316 |