조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.05 | 0.00 | 0.00% | 10.04 | 10.05 | 10.04 | 1,002 |
| 2026-05-19 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 200 |
| 2026-05-18 | 10.05 | +0.0100 | +0.10% | 10.04 | 10.05 | 10.03 | 110,056 |
| 2026-05-15 | 10.04 | +0.0100 | +0.10% | 10.03 | 10.04 | 10.03 | 39,012 |
| 2026-05-14 | 10.03 | +0.0001 | +0.00% | 10.03 | 10.04 | 10.02 | 69,289 |
| 2026-05-13 | 10.03 | +0.0099 | +0.10% | 10.03 | 10.04 | 10.02 | 13,865 |
| 2026-05-12 | 10.02 | 0.00 | 0.00% | 10.03 | 10.03 | 10.02 | 146,546 |
| 2026-05-11 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 1,746 |
| 2026-05-08 | 10.02 | 0.00 | 0.00% | 10.03 | 10.03 | 10.02 | 28,488 |
| 2026-05-07 | 10.02 | +0.0100 | +0.10% | 10.02 | 10.03 | 10.02 | 112,542 |
| 2026-05-06 | 10.01 | 0.00 | 0.00% | 10.01 | 10.02 | 10.01 | 5,862 |
| 2026-05-05 | 10.01 | -0.0100 | -0.10% | 10.01 | 10.01 | 10.01 | 204 |
| 2026-05-04 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 337 |
| 2026-05-01 | 10.02 | 0.00 | 0.00% | 10.01 | 10.02 | 10.01 | 792 |
| 2026-04-30 | 10.02 | -0.0100 | -0.10% | 10.04 | 10.04 | 10.02 | 3,963 |
| 2026-04-29 | 10.03 | +0.0200 | +0.20% | 10.02 | 10.04 | 10.00 | 30,486 |
| 2026-04-28 | 10.01 | -0.0200 | -0.20% | 10.02 | 10.03 | 10.01 | 707 |
| 2026-04-27 | 10.03 | -0.0100 | -0.10% | 10.03 | 10.04 | 10.02 | 3,735 |
| 2026-04-24 | 10.04 | +0.0150 | +0.15% | 10.03 | 10.04 | 10.03 | 26,848 |
| 2026-04-23 | 10.03 | +0.0150 | +0.15% | 10.03 | 10.03 | 10.03 | 11,778 |