조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9.89 | -0.0100 | -0.10% | 9.89 | 9.89 | 9.89 | 133 |
| 2026-05-19 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 334 |
| 2026-05-18 | 9.90 | 0.00 | 0.00% | 9.89 | 9.90 | 9.89 | 7,701 |
| 2026-05-15 | 9.90 | +0.0100 | +0.10% | 9.90 | 9.90 | 9.90 | 900 |
| 2026-05-14 | 9.89 | +0.0200 | +0.20% | 9.89 | 9.89 | 9.89 | 100 |
| 2026-05-13 | 9.87 | 0.00 | 0.00% | 9.87 | 9.87 | 9.87 | 15,011 |
| 2026-05-12 | 9.87 | 0.00 | 0.00% | 9.87 | 9.87 | 9.87 | 1 |
| 2026-05-11 | 9.87 | 0.00 | 0.00% | 9.87 | 9.87 | 9.87 | 0 |
| 2026-05-08 | 9.87 | 0.00 | 0.00% | 9.87 | 9.87 | 9.87 | 3 |
| 2026-05-07 | 9.87 | +0.0100 | +0.10% | 9.87 | 9.87 | 9.87 | 7,512 |
| 2026-05-06 | 9.86 | 0.00 | 0.00% | 9.87 | 9.87 | 9.86 | 17,058 |
| 2026-05-05 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 14 |
| 2026-05-04 | 9.86 | -0.0017 | -0.02% | 9.87 | 9.87 | 9.86 | 26,168 |
| 2026-05-01 | 9.86 | -0.0083 | -0.08% | 9.87 | 9.87 | 9.86 | 8,002 |
| 2026-04-30 | 9.87 | 0.00 | 0.00% | 9.87 | 9.87 | 9.87 | 5,054 |
| 2026-04-29 | 9.87 | 0.00 | 0.00% | 9.87 | 9.88 | 9.87 | 40,232 |
| 2026-04-28 | 9.87 | -0.0100 | -0.10% | 9.88 | 9.88 | 9.87 | 4,526 |
| 2026-04-27 | 9.88 | +0.0050 | +0.05% | 9.89 | 9.89 | 9.88 | 4,388 |
| 2026-04-24 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 113 |
| 2026-04-23 | 9.88 | -0.0050 | -0.05% | 9.88 | 9.88 | 9.87 | 108,584 |