조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 41 |
| 2026-06-17 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 24 |
| 2026-06-16 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 41 |
| 2026-06-15 | 9.95 | +0.0050 | +0.05% | 9.95 | 9.95 | 9.95 | 10,161 |
| 2026-06-12 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 9 |
| 2026-06-11 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 568 |
| 2026-06-10 | 9.94 | -0.0100 | -0.10% | 9.94 | 9.94 | 9.94 | 2,728 |
| 2026-06-09 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 5 |
| 2026-06-08 | 9.95 | +0.0100 | +0.10% | 9.95 | 9.95 | 9.95 | 34,015 |
| 2026-06-05 | 9.94 | +0.0100 | +0.10% | 9.94 | 9.94 | 9.94 | 704,755 |
| 2026-06-04 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 12,390 |
| 2026-06-03 | 9.93 | +0.0100 | +0.10% | 9.93 | 9.93 | 9.92 | 1,212 |
| 2026-06-02 | 9.92 | +0.0050 | +0.05% | 9.92 | 9.93 | 9.92 | 4,640 |
| 2026-06-01 | 9.92 | +0.0050 | +0.05% | 9.92 | 9.92 | 9.91 | 31,194 |
| 2026-05-29 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 0 |
| 2026-05-28 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 5,314 |
| 2026-05-27 | 9.91 | 0.00 | 0.00% | 9.92 | 9.92 | 9.91 | 245 |
| 2026-05-26 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 0 |
| 2026-05-22 | 9.91 | +0.0200 | +0.20% | 9.91 | 9.91 | 9.91 | 265 |
| 2026-05-21 | 9.89 | 0.00 | 0.00% | 9.89 | 9.89 | 9.89 | 0 |