조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 119 |
| 2026-05-19 | 9.94 | +0.0400 | +0.40% | 9.92 | 9.94 | 9.92 | 2,200 |
| 2026-05-18 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0 |
| 2026-05-15 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 320 |
| 2026-05-14 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 159,774 |
| 2026-05-13 | 9.90 | -0.0100 | -0.10% | 9.91 | 9.91 | 9.90 | 28,523 |
| 2026-05-12 | 9.91 | 0.00 | 0.00% | 9.90 | 9.91 | 9.90 | 11,020 |
| 2026-05-11 | 9.91 | -0.0004 | 0.00% | 9.91 | 9.91 | 9.91 | 2,757 |
| 2026-05-08 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 20 |
| 2026-05-07 | 9.91 | -0.0096 | -0.10% | 9.92 | 9.92 | 9.91 | 31,201 |
| 2026-05-06 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 556 |
| 2026-05-05 | 9.92 | -0.0100 | -0.10% | 9.92 | 9.92 | 9.92 | 58,500 |
| 2026-05-04 | 9.93 | +0.0300 | +0.30% | 10.00 | 10.00 | 9.92 | 80,338 |
| 2026-05-01 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 2,502 |
| 2026-04-30 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 66,797 |
| 2026-04-29 | 9.90 | +0.0100 | +0.10% | 9.90 | 9.90 | 9.90 | 2,045 |
| 2026-04-28 | 9.89 | 0.00 | 0.00% | 9.98 | 9.98 | 9.89 | 29,442 |
| 2026-04-27 | 9.89 | 0.00 | 0.00% | 9.98 | 9.98 | 9.89 | 126,657 |
| 2026-04-24 | 9.89 | 0.00 | 0.00% | 9.89 | 9.89 | 9.88 | 110,465 |
| 2026-04-23 | 9.89 | +0.0100 | +0.10% | 9.88 | 9.89 | 9.88 | 98,815 |