조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.06 | 0.00 | 0.00% | 10.06 | 10.06 | 10.06 | 22 |
| 2026-10-12 | 10.06 | 0.00 | 0.00% | 10.06 | 10.06 | 10.06 | 1,570 |
| 2026-10-09 | 10.06 | 0.00 | 0.00% | 10.06 | 10.06 | 10.06 | 2,285 |
| 2026-10-08 | 10.06 | 0.00 | 0.00% | 10.06 | 10.06 | 10.06 | 847 |
| 2026-10-07 | 10.06 | 0.00 | 0.00% | 10.06 | 10.06 | 10.06 | 14 |
| 2026-10-06 | 10.06 | +0.0050 | +0.05% | 10.05 | 10.06 | 10.05 | 51,250 |
| 2026-10-05 | 10.06 | +0.0150 | +0.15% | 10.06 | 10.06 | 10.06 | 120 |
| 2026-10-02 | 10.04 | +0.0200 | +0.20% | 10.04 | 10.04 | 10.04 | 200,022 |
| 2026-10-01 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 17 |
| 2026-09-30 | 10.02 | +0.0100 | +0.10% | 10.02 | 10.02 | 10.02 | 1,972 |
| 2026-09-29 | 10.01 | -0.0100 | -0.10% | 10.01 | 10.01 | 10.01 | 2,476 |
| 2026-09-28 | 10.02 | 0.00 | 0.00% | 10.01 | 10.03 | 10.01 | 16,655 |
| 2026-09-25 | 10.02 | +0.0100 | +0.10% | 10.01 | 10.02 | 10.01 | 3,124 |
| 2026-09-24 | 10.01 | -0.0200 | -0.20% | 10.01 | 10.02 | 10.01 | 2,696 |
| 2026-09-23 | 10.03 | +0.0100 | +0.10% | 10.01 | 10.03 | 10.01 | 25,325 |
| 2026-09-22 | 10.02 | -0.0200 | -0.20% | 10.02 | 10.02 | 10.02 | 2,443 |
| 2026-09-21 | 10.04 | +0.0300 | +0.30% | 10.02 | 10.04 | 10.02 | 6,745 |
| 2026-09-18 | 10.01 | -0.0100 | -0.10% | 10.01 | 10.02 | 10.01 | 4,793 |
| 2026-09-17 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 2,930 |
| 2026-09-16 | 10.02 | -0.0100 | -0.10% | 10.03 | 10.03 | 10.02 | 3,124 |