조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.38 | -0.0100 | -0.10% | 10.39 | 10.39 | 10.38 | 37,900 |
| 2026-05-19 | 10.39 | 0.00 | 0.00% | 10.39 | 10.39 | 10.39 | 2 |
| 2026-05-18 | 10.39 | 0.00 | 0.00% | 10.39 | 10.39 | 10.39 | 0 |
| 2026-05-15 | 10.39 | 0.00 | 0.00% | 10.39 | 10.39 | 10.39 | 11,034 |
| 2026-05-14 | 10.39 | +0.0050 | +0.05% | 10.39 | 10.39 | 10.39 | 11,862 |
| 2026-05-13 | 10.39 | +0.0150 | +0.14% | 10.38 | 10.39 | 10.38 | 15,400 |
| 2026-05-12 | 10.37 | 0.00 | 0.00% | 10.37 | 10.37 | 10.37 | 2 |
| 2026-05-11 | 10.37 | 0.00 | 0.00% | 10.37 | 10.37 | 10.37 | 0 |
| 2026-05-08 | 10.37 | 0.00 | 0.00% | 10.37 | 10.37 | 10.37 | 15 |
| 2026-05-07 | 10.37 | 0.00 | 0.00% | 10.37 | 10.37 | 10.37 | 0 |
| 2026-05-06 | 10.37 | -0.0100 | -0.10% | 10.37 | 10.37 | 10.37 | 50,001 |
| 2026-05-05 | 10.38 | 0.00 | 0.00% | 10.38 | 10.38 | 10.38 | 0 |
| 2026-05-04 | 10.38 | 0.00 | 0.00% | 10.38 | 10.38 | 10.38 | 18 |
| 2026-05-01 | 10.38 | 0.00 | 0.00% | 10.38 | 10.38 | 10.38 | 0 |
| 2026-04-30 | 10.38 | 0.00 | 0.00% | 10.38 | 10.38 | 10.38 | 0 |
| 2026-04-29 | 10.38 | +0.0100 | +0.10% | 10.38 | 10.38 | 10.38 | 1,856 |
| 2026-04-28 | 10.37 | 0.00 | 0.00% | 10.37 | 10.37 | 10.37 | 96 |
| 2026-04-27 | 10.37 | 0.00 | 0.00% | 10.37 | 10.37 | 10.37 | 0 |
| 2026-04-24 | 10.37 | 0.00 | 0.00% | 10.37 | 10.37 | 10.37 | 0 |
| 2026-04-23 | 10.37 | 0.00 | 0.00% | 10.37 | 10.37 | 10.37 | 1 |