조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 16 |
| 2026-10-12 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 45 |
| 2026-10-09 | 10.58 | -0.0100 | -0.09% | 10.58 | 10.58 | 10.58 | 108 |
| 2026-10-08 | 10.59 | +0.0200 | +0.19% | 10.59 | 10.59 | 10.59 | 127 |
| 2026-10-07 | 10.57 | 0.00 | 0.00% | 10.57 | 10.57 | 10.57 | 31 |
| 2026-10-06 | 10.57 | -0.0100 | -0.09% | 10.57 | 10.57 | 10.57 | 1,307 |
| 2026-10-05 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 6 |
| 2026-10-02 | 10.58 | +0.0100 | +0.09% | 10.58 | 10.58 | 10.58 | 209 |
| 2026-10-01 | 10.57 | 0.00 | 0.00% | 10.57 | 10.57 | 10.57 | 48,705 |
| 2026-09-30 | 10.57 | 0.00 | 0.00% | 10.57 | 10.57 | 10.57 | 8 |
| 2026-09-29 | 10.57 | 0.00 | 0.00% | 10.57 | 10.57 | 10.57 | 7 |
| 2026-09-28 | 10.57 | 0.00 | 0.00% | 10.57 | 10.57 | 10.57 | 8 |
| 2026-09-25 | 10.57 | +0.0100 | +0.09% | 10.57 | 10.57 | 10.57 | 75,245 |
| 2026-09-24 | 10.56 | 0.00 | 0.00% | 10.56 | 10.56 | 10.56 | 8 |
| 2026-09-23 | 10.56 | 0.00 | 0.00% | 10.56 | 10.56 | 10.56 | 7 |
| 2026-09-22 | 10.56 | 0.00 | 0.00% | 10.56 | 10.56 | 10.56 | 148 |
| 2026-09-21 | 10.56 | +0.0200 | +0.19% | 10.56 | 10.56 | 10.56 | 5,081 |
| 2026-09-18 | 10.54 | 0.00 | 0.00% | 10.54 | 10.54 | 10.54 | 114 |
| 2026-09-17 | 10.54 | 0.00 | 0.00% | 10.54 | 10.54 | 10.54 | 350,045 |
| 2026-09-16 | 10.54 | 0.00 | 0.00% | 10.54 | 10.54 | 10.54 | 9 |