조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.27 | +0.0100 | +0.10% | 10.27 | 10.27 | 10.26 | 252,117 |
| 2026-10-12 | 10.26 | -0.0100 | -0.10% | 10.26 | 10.26 | 10.26 | 250,183 |
| 2026-10-09 | 10.27 | 0.00 | 0.00% | 10.27 | 10.27 | 10.27 | 1,112 |
| 2026-10-08 | 10.27 | 0.00 | 0.00% | 10.27 | 10.27 | 10.27 | 1,543 |
| 2026-10-07 | 10.27 | +0.0050 | +0.05% | 10.27 | 10.27 | 10.27 | 923 |
| 2026-10-06 | 10.27 | 0.00 | 0.00% | 10.27 | 10.27 | 10.27 | 16 |
| 2026-10-05 | 10.27 | +0.0050 | +0.05% | 10.26 | 10.27 | 10.26 | 516,091 |
| 2026-10-02 | 10.26 | +0.0100 | +0.10% | 10.25 | 10.27 | 10.25 | 102,660 |
| 2026-10-01 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 8 |
| 2026-09-30 | 10.25 | +0.0200 | +0.20% | 10.24 | 10.25 | 10.24 | 7,710 |
| 2026-09-29 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 12 |
| 2026-09-28 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 37 |
| 2026-09-25 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 10 |
| 2026-09-24 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 6,718 |
| 2026-09-23 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 6 |
| 2026-09-22 | 10.23 | -0.0100 | -0.10% | 10.23 | 10.23 | 10.23 | 209 |
| 2026-09-21 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 26 |
| 2026-09-18 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 121 |
| 2026-09-17 | 10.24 | +0.0100 | +0.10% | 10.24 | 10.24 | 10.24 | 26,028 |
| 2026-09-16 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 9 |