조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 8 |
| 2026-09-14 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 6 |
| 2026-09-11 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 9 |
| 2026-09-10 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 947 |
| 2026-09-09 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 27,450 |
| 2026-09-08 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 10 |
| 2026-09-04 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 24,115 |
| 2026-09-03 | 10.23 | +0.0100 | +0.10% | 10.23 | 10.23 | 10.23 | 608 |
| 2026-09-02 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 78 |
| 2026-09-01 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 141 |
| 2026-08-31 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 9 |
| 2026-08-28 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 7 |
| 2026-08-27 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 10 |
| 2026-08-26 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 124 |
| 2026-08-25 | 10.22 | +0.0100 | +0.10% | 10.22 | 10.22 | 10.22 | 327 |
| 2026-08-24 | 10.21 | 0.00 | 0.00% | 10.21 | 10.21 | 10.21 | 50,054 |
| 2026-08-21 | 10.21 | 0.00 | 0.00% | 10.21 | 10.21 | 10.21 | 138 |
| 2026-08-20 | 10.21 | 0.00 | 0.00% | 10.21 | 10.21 | 10.21 | 123 |
| 2026-08-19 | 10.21 | 0.00 | 0.00% | 10.21 | 10.21 | 10.21 | 28 |
| 2026-08-18 | 10.21 | +0.0100 | +0.10% | 10.21 | 10.21 | 10.21 | 75,052 |