조회 기간
일별 시세최근 42 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 30.77 | +0.0269 | +0.09% | 30.80 | 30.80 | 30.72 | 9,161 |
| 2026-10-12 | 30.75 | -0.0477 | -0.15% | 30.75 | 30.80 | 30.72 | 4,144 |
| 2026-10-09 | 30.80 | +0.1322 | +0.43% | 30.72 | 30.82 | 30.72 | 19,230 |
| 2026-10-08 | 30.66 | -0.1733 | -0.56% | 30.76 | 30.82 | 30.66 | 3,927 |
| 2026-10-07 | 30.84 | +0.0011 | +0.00% | 30.70 | 30.84 | 30.70 | 3,460 |
| 2026-10-06 | 30.84 | +0.1293 | +0.42% | 30.84 | 30.91 | 30.84 | 6,770 |
| 2026-10-05 | 30.71 | +0.1454 | +0.48% | 30.36 | 30.72 | 30.36 | 15,889 |
| 2026-10-02 | 30.56 | +0.1732 | +0.57% | 30.61 | 30.61 | 30.51 | 8,986 |
| 2026-10-01 | 30.39 | -0.0044 | -0.01% | 30.84 | 30.84 | 30.31 | 5,897 |
| 2026-09-30 | 30.39 | +0.0487 | +0.16% | 30.66 | 30.66 | 30.39 | 24,467 |
| 2026-09-29 | 30.34 | -0.0456 | -0.15% | 30.38 | 30.40 | 30.31 | 8,655 |
| 2026-09-28 | 30.39 | -0.1592 | -0.52% | 30.39 | 30.49 | 30.32 | 12,071 |
| 2026-09-25 | 30.55 | +0.1135 | +0.37% | 30.40 | 30.55 | 30.40 | 924 |
| 2026-09-24 | 30.43 | +0.0076 | +0.02% | 30.32 | 30.46 | 30.32 | 1,063 |
| 2026-09-23 | 30.43 | -0.1539 | -0.50% | 30.58 | 30.58 | 30.35 | 18,642 |
| 2026-09-22 | 30.58 | +0.0100 | +0.03% | 30.66 | 30.66 | 30.43 | 41,884 |
| 2026-09-21 | 30.57 | +0.3705 | +1.23% | 30.35 | 30.57 | 30.35 | 5,376 |
| 2026-09-18 | 30.20 | +0.0527 | +0.17% | 30.09 | 30.20 | 30.09 | 8,760 |
| 2026-09-17 | 30.15 | +0.3060 | +1.03% | 30.05 | 30.15 | 29.98 | 15,273 |
| 2026-09-16 | 29.84 | -0.0447 | -0.15% | 29.94 | 29.94 | 29.84 | 168 |
HCM Hedged Equity ETF 게시판 0
글쓰기