조회 기간
일별 시세최근 42 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 29.89 | -0.1090 | -0.36% | 29.98 | 29.98 | 29.89 | 10,771 |
| 2026-09-14 | 30.00 | -0.1248 | -0.41% | 29.96 | 30.22 | 29.95 | 37,912 |
| 2026-09-11 | 30.12 | +0.1988 | +0.66% | 30.17 | 30.17 | 30.11 | 3,326 |
| 2026-09-10 | 29.92 | -0.0989 | -0.33% | 29.95 | 29.96 | 29.89 | 7,284 |
| 2026-09-09 | 30.02 | -0.0854 | -0.28% | 30.05 | 30.05 | 29.95 | 22,151 |
| 2026-09-08 | 30.11 | -0.0883 | -0.29% | 29.96 | 30.16 | 29.96 | 12,971 |
| 2026-09-04 | 30.19 | -0.0758 | -0.25% | 30.13 | 30.23 | 30.13 | 2,191 |
| 2026-09-03 | 30.27 | +0.2403 | +0.80% | 30.17 | 30.29 | 30.16 | 6,336 |
| 2026-09-02 | 30.03 | +0.1093 | +0.37% | 30.03 | 30.07 | 30.01 | 11,511 |
| 2026-09-01 | 29.92 | -0.1642 | -0.55% | 29.99 | 29.99 | 29.92 | 311 |
| 2026-08-31 | 30.08 | -0.0418 | -0.14% | 30.02 | 30.08 | 30.00 | 22,629 |
| 2026-08-28 | 30.13 | -0.0290 | -0.10% | 30.27 | 30.31 | 30.13 | 10,873 |
| 2026-08-27 | 30.16 | +0.2350 | +0.79% | 29.97 | 30.16 | 29.97 | 761 |
| 2026-08-26 | 29.92 | +0.0294 | +0.10% | 29.87 | 29.94 | 29.86 | 6,476 |
| 2026-08-25 | 29.89 | +0.0738 | +0.25% | 29.85 | 29.89 | 29.84 | 11,370 |
| 2026-08-24 | 29.82 | -0.0890 | -0.30% | 29.82 | 29.88 | 29.80 | 25,752 |
| 2026-08-21 | 29.91 | +0.0758 | +0.25% | 29.89 | 29.91 | 29.89 | 908 |
| 2026-08-20 | 29.83 | -0.2600 | -0.86% | 29.95 | 29.98 | 29.83 | 8,927 |
| 2026-08-19 | 30.09 | +0.1444 | +0.48% | 29.94 | 30.09 | 29.94 | 78,334 |
| 2026-08-18 | 29.95 | -0.2407 | -0.80% | 29.95 | 29.95 | 29.95 | 972 |