조회 기간
일별 시세최근 43 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 20.04 | 0.00 | 0.00% | 20.04 | 20.04 | 20.04 | 6 |
| 2026-10-12 | 20.04 | 0.00 | 0.00% | 20.04 | 20.04 | 20.04 | 6 |
| 2026-10-09 | 20.04 | +0.0100 | +0.05% | 20.04 | 20.04 | 20.04 | 6 |
| 2026-10-08 | 20.03 | 0.00 | 0.00% | 20.03 | 20.03 | 20.03 | 8 |
| 2026-10-07 | 20.03 | 0.00 | 0.00% | 20.03 | 20.03 | 20.03 | 8 |
| 2026-10-06 | 20.03 | 0.00 | 0.00% | 20.03 | 20.03 | 20.03 | 15 |
| 2026-10-05 | 20.03 | +0.0100 | +0.05% | 20.03 | 20.03 | 20.03 | 9 |
| 2026-10-02 | 20.02 | +0.0100 | +0.05% | 20.02 | 20.02 | 20.02 | 12 |
| 2026-10-01 | 20.01 | -0.0700 | -0.35% | 20.01 | 20.01 | 20.01 | 8 |
| 2026-09-30 | 20.08 | 0.00 | 0.00% | 20.08 | 20.08 | 20.08 | 9 |
| 2026-09-29 | 20.08 | 0.00 | 0.00% | 20.08 | 20.08 | 20.08 | 8 |
| 2026-09-28 | 20.08 | +0.0100 | +0.05% | 20.08 | 20.08 | 20.08 | 8 |
| 2026-09-25 | 20.07 | 0.00 | 0.00% | 20.07 | 20.07 | 20.07 | 8 |
| 2026-09-24 | 20.07 | 0.00 | 0.00% | 20.07 | 20.07 | 20.07 | 58 |
| 2026-09-23 | 20.07 | +0.0100 | +0.05% | 20.07 | 20.07 | 20.07 | 409 |
| 2026-09-22 | 20.06 | 0.00 | 0.00% | 20.06 | 20.06 | 20.06 | 408 |
| 2026-09-21 | 20.06 | 0.00 | 0.00% | 20.06 | 20.06 | 20.06 | 2,254 |
| 2026-09-18 | 20.06 | +0.0100 | +0.05% | 20.06 | 20.06 | 20.06 | 62 |
| 2026-09-17 | 20.05 | 0.00 | 0.00% | 20.05 | 20.05 | 20.05 | 4,110 |
| 2026-09-16 | 20.05 | 0.00 | 0.00% | 20.04 | 20.05 | 20.04 | 1,630 |