조회 기간
일별 시세최근 43 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 20.05 | 0.00 | 0.00% | 20.05 | 20.05 | 20.05 | 38 |
| 2026-09-14 | 20.05 | 0.00 | 0.00% | 20.05 | 20.05 | 20.05 | 38 |
| 2026-09-11 | 20.05 | +0.0100 | +0.05% | 20.05 | 20.05 | 20.05 | 8 |
| 2026-09-10 | 20.04 | 0.00 | 0.00% | 20.04 | 20.04 | 20.04 | 327 |
| 2026-09-09 | 20.04 | 0.00 | 0.00% | 20.04 | 20.04 | 20.04 | 9 |
| 2026-09-08 | 20.04 | 0.00 | 0.00% | 20.04 | 20.04 | 20.04 | 1,609 |
| 2026-09-04 | 20.04 | +0.0100 | +0.05% | 20.04 | 20.04 | 20.04 | 2,260 |
| 2026-09-03 | 20.03 | 0.00 | 0.00% | 20.03 | 20.03 | 20.03 | 17 |
| 2026-09-02 | 20.03 | 0.00 | 0.00% | 20.03 | 20.03 | 20.03 | 68 |
| 2026-09-01 | 20.03 | -0.0100 | -0.05% | 20.03 | 20.03 | 20.03 | 9 |
| 2026-08-31 | 20.04 | 0.00 | 0.00% | 20.04 | 20.04 | 20.03 | 1,858 |
| 2026-08-28 | 20.04 | 0.00 | 0.00% | 20.04 | 20.04 | 20.04 | 10 |
| 2026-08-27 | 20.04 | 0.00 | 0.00% | 20.04 | 20.04 | 20.04 | 9 |
| 2026-08-26 | 20.04 | +0.0100 | +0.05% | 20.02 | 20.04 | 20.02 | 151,136 |
| 2026-08-25 | 20.03 | 0.00 | 0.00% | 20.03 | 20.03 | 20.03 | 1,010 |
| 2026-08-24 | 20.03 | 0.00 | 0.00% | 20.03 | 20.03 | 20.03 | 5,011 |
| 2026-08-21 | 20.03 | +0.0100 | +0.05% | 20.03 | 20.03 | 20.03 | 1,043 |
| 2026-08-20 | 20.02 | 0.00 | 0.00% | 20.01 | 20.02 | 20.01 | 236 |
| 2026-08-19 | 20.02 | +0.0100 | +0.05% | 20.02 | 20.02 | 20.02 | 9 |
| 2026-08-18 | 20.01 | 0.00 | 0.00% | 20.01 | 20.01 | 20.01 | 767 |