조회 기간
일별 시세최근 33 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 25.83 | +0.1200 | +0.47% | 25.81 | 25.91 | 25.80 | 5,626 |
| 2026-10-12 | 25.71 | +0.0219 | +0.09% | 25.76 | 25.79 | 25.66 | 15,353 |
| 2026-10-09 | 25.69 | +0.1869 | +0.73% | 25.75 | 25.80 | 25.62 | 9,051 |
| 2026-10-08 | 25.50 | -0.3891 | -1.50% | 25.70 | 25.74 | 25.21 | 17,897 |
| 2026-10-07 | 25.89 | -0.0449 | -0.17% | 25.87 | 25.92 | 25.78 | 8,683 |
| 2026-10-06 | 25.94 | -0.0098 | -0.04% | 25.99 | 26.02 | 25.94 | 5,948 |
| 2026-10-05 | 25.95 | +0.1372 | +0.53% | 26.09 | 26.09 | 25.52 | 22,129 |
| 2026-10-02 | 25.81 | -0.0388 | -0.15% | 25.95 | 25.95 | 25.79 | 4,097 |
| 2026-10-01 | 25.85 | +0.1118 | +0.43% | 25.71 | 25.86 | 25.71 | 1,932 |
| 2026-09-30 | 25.73 | +0.0106 | +0.04% | 25.38 | 28.22 | 25.34 | 31,444 |
| 2026-09-29 | 25.72 | +0.0340 | +0.13% | 25.73 | 25.79 | 25.64 | 3,769 |
| 2026-09-28 | 25.69 | -0.0384 | -0.15% | 25.78 | 25.79 | 25.68 | 5,038 |
| 2026-09-25 | 25.73 | -0.0211 | -0.08% | 25.67 | 25.74 | 25.63 | 7,624 |
| 2026-09-24 | 25.75 | +0.0058 | +0.02% | 25.67 | 25.78 | 25.59 | 16,684 |
| 2026-09-23 | 25.74 | -0.0177 | -0.07% | 25.69 | 25.78 | 25.66 | 2,557 |
| 2026-09-22 | 25.76 | -0.1183 | -0.46% | 25.59 | 25.85 | 25.47 | 11,527 |
| 2026-09-21 | 25.88 | +0.0599 | +0.23% | 25.85 | 25.89 | 25.76 | 15,923 |
| 2026-09-18 | 25.82 | +1.08 | +4.39% | 25.19 | 25.85 | 25.18 | 5,205 |
| 2026-09-17 | 24.74 | +0.1552 | +0.63% | 24.74 | 24.77 | 24.55 | 8,738 |
| 2026-09-16 | 24.58 | +0.0798 | +0.33% | 24.46 | 24.58 | 24.37 | 7,745 |
Hedgeye Hedged Bitcoin ETF 게시판 0
글쓰기