조회 기간
일별 시세최근 33 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.50 | -0.7246 | -2.87% | 26.00 | 26.00 | 24.25 | 14,351 |
| 2026-09-14 | 25.22 | +0.3951 | +1.59% | 25.02 | 25.31 | 25.01 | 4,371 |
| 2026-09-11 | 24.83 | +0.1040 | +0.42% | 24.81 | 25.20 | 24.81 | 9,868 |
| 2026-09-10 | 24.73 | -0.2332 | -0.93% | 24.92 | 24.92 | 24.60 | 10,985 |
| 2026-09-09 | 24.96 | +0.0033 | +0.01% | 25.15 | 25.22 | 24.95 | 8,084 |
| 2026-09-08 | 24.96 | -0.2932 | -1.16% | 25.00 | 25.04 | 24.81 | 5,693 |
| 2026-09-04 | 25.25 | -0.0661 | -0.26% | 25.26 | 25.26 | 25.04 | 5,551 |
| 2026-09-03 | 25.31 | +0.3121 | +1.25% | 25.12 | 25.34 | 25.12 | 16,579 |
| 2026-09-02 | 25.00 | +0.0063 | +0.03% | 24.89 | 25.03 | 24.86 | 36,877 |
| 2026-09-01 | 25.00 | -0.1386 | -0.55% | 25.00 | 25.12 | 24.96 | 25,868 |
| 2026-08-31 | 25.14 | +0.0056 | +0.02% | 25.13 | 25.20 | 25.05 | 20,002 |
| 2026-08-28 | 25.13 | -0.0368 | -0.15% | 25.35 | 25.35 | 25.11 | 24,180 |
| 2026-08-27 | 25.17 | - | - | 25.10 | 26.93 | 25.07 | 44,234 |