조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.00 | +0.0100 | +0.10% | 10.02 | 10.02 | 9.99 | 4,743 |
| 2026-05-19 | 9.99 | -0.0100 | -0.10% | 10.00 | 10.00 | 9.99 | 600 |
| 2026-05-18 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 112 |
| 2026-05-15 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 14 |
| 2026-05-14 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 66,200 |
| 2026-05-13 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 2 |
| 2026-05-12 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 15 |
| 2026-05-11 | 10.00 | +0.0200 | +0.20% | 10.00 | 10.00 | 10.00 | 1,153 |
| 2026-05-08 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 2 |
| 2026-05-07 | 9.98 | +0.0100 | +0.10% | 9.98 | 9.98 | 9.98 | 178 |
| 2026-05-06 | 9.97 | 0.00 | 0.00% | 9.98 | 9.98 | 9.97 | 87,781 |
| 2026-05-05 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 22,067 |
| 2026-05-04 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 29 |
| 2026-05-01 | 9.97 | 0.00 | 0.00% | 9.96 | 9.98 | 9.95 | 297,334 |
| 2026-04-30 | 9.97 | +0.0200 | +0.20% | 9.97 | 9.97 | 9.97 | 142 |
| 2026-04-29 | 9.95 | +0.0100 | +0.10% | 9.96 | 9.96 | 9.95 | 22,346 |
| 2026-04-28 | 9.94 | -0.0100 | -0.10% | 9.94 | 9.94 | 9.94 | 699 |
| 2026-04-27 | 9.95 | 0.00 | 0.00% | 9.94 | 9.96 | 9.94 | 106,566 |
| 2026-04-24 | 9.95 | -0.0100 | -0.10% | 9.96 | 9.97 | 9.95 | 10,932 |
| 2026-04-23 | 9.96 | +0.0100 | +0.10% | 9.96 | 9.96 | 9.96 | 9,825 |