조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.05 | +0.0100 | +0.10% | 10.04 | 10.05 | 10.04 | 458 |
| 2026-06-17 | 10.04 | -0.0076 | -0.08% | 10.05 | 10.05 | 10.04 | 30,726 |
| 2026-06-16 | 10.05 | +0.0076 | +0.08% | 10.04 | 10.05 | 10.04 | 30,525 |
| 2026-06-15 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 9 |
| 2026-06-12 | 10.04 | -0.0100 | -0.10% | 10.06 | 10.06 | 10.04 | 15,972 |
| 2026-06-11 | 10.05 | 0.00 | 0.00% | 10.06 | 10.06 | 10.05 | 76,928 |
| 2026-06-10 | 10.05 | +0.0100 | +0.10% | 10.06 | 10.06 | 10.05 | 7,638 |
| 2026-06-09 | 10.04 | -0.0100 | -0.10% | 10.04 | 10.04 | 10.04 | 83,534 |
| 2026-06-08 | 10.05 | 0.00 | 0.00% | 10.06 | 10.06 | 10.05 | 7,620 |
| 2026-06-05 | 10.05 | -0.0100 | -0.10% | 10.06 | 10.06 | 10.05 | 15,505 |
| 2026-06-04 | 10.06 | +0.0100 | +0.10% | 10.06 | 10.06 | 10.06 | 224 |
| 2026-06-03 | 10.05 | -0.0200 | -0.20% | 10.06 | 10.06 | 10.05 | 8,020 |
| 2026-06-02 | 10.07 | +0.0150 | +0.15% | 10.06 | 10.08 | 10.05 | 25,177 |
| 2026-06-01 | 10.06 | +0.0650 | +0.65% | 10.03 | 10.06 | 10.03 | 445,781 |
| 2026-05-29 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 109 |
| 2026-05-28 | 9.99 | -0.0200 | -0.20% | 9.99 | 9.99 | 9.99 | 1,126 |
| 2026-05-27 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 134 |
| 2026-05-26 | 10.01 | 0.00 | 0.00% | 10.00 | 10.01 | 10.00 | 358 |
| 2026-05-22 | 10.01 | 0.00 | 0.00% | 10.00 | 10.02 | 10.00 | 154,231 |
| 2026-05-21 | 10.01 | +0.0100 | +0.10% | 9.99 | 10.01 | 9.99 | 2,119 |