조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9.02 | -1.53 | -14.50% | 9.82 | 10.06 | 8.73 | 99,373 |
| 2026-05-19 | 10.55 | -0.4500 | -4.09% | 8.88 | 11.39 | 8.88 | 339,445 |
| 2026-05-18 | 11.00 | +5.46 | +98.56% | 9.04 | 16.96 | 7.21 | 13,240,218 |
| 2026-05-15 | 5.54 | -0.9500 | -14.64% | 6.35 | 6.49 | 5.26 | 113,024 |
| 2026-05-14 | 6.49 | -3.37 | -34.18% | 9.03 | 9.06 | 6.40 | 95,327 |
| 2026-05-13 | 9.86 | -0.9100 | -8.45% | 10.19 | 10.40 | 9.69 | 26,866 |
| 2026-05-12 | 10.77 | -0.5700 | -5.03% | 10.81 | 11.25 | 10.33 | 66,977 |
| 2026-05-11 | 11.34 | -0.6600 | -5.50% | 11.63 | 11.99 | 9.81 | 343,109 |
| 2026-05-08 | 12.00 | -2.50 | -17.24% | 14.50 | 14.50 | 11.00 | 45,225 |
| 2026-05-07 | 14.50 | -0.9300 | -6.03% | 14.85 | 15.28 | 14.42 | 31,066 |
| 2026-05-06 | 15.43 | -0.3600 | -2.28% | 13.31 | 17.16 | 13.31 | 146,944 |
| 2026-05-05 | 15.79 | -2.41 | -13.24% | 16.89 | 18.46 | 15.00 | 231,059 |
| 2026-05-04 | 18.20 | +6.18 | +51.41% | 11.76 | 25.99 | 10.15 | 2,893,829 |
| 2026-05-01 | 12.02 | +1.07 | +9.77% | 10.70 | 12.60 | 8.30 | 1,099,581 |
| 2026-04-30 | 10.95 | +5.48 | +100.18% | 11.07 | 14.45 | 9.75 | 44,822,297 |
| 2026-04-29 | 5.47 | -0.1100 | -1.97% | 5.70 | 5.70 | 5.20 | 10,883 |
| 2026-04-28 | 5.58 | -1.04 | -15.71% | 6.28 | 6.28 | 5.50 | 21,672 |
| 2026-04-27 | 6.62 | -1.76 | -21.00% | 7.91 | 8.56 | 6.59 | 43,571 |
| 2026-04-24 | 8.38 | -0.5500 | -6.16% | 8.40 | 8.79 | 8.25 | 42,230 |
| 2026-04-23 | 8.93 | -0.8100 | -8.32% | 8.49 | 9.00 | 8.14 | 126,922 |