조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 7.67 | +0.0300 | +0.39% | 7.75 | 7.84 | 7.63 | 4,839 |
| 2026-06-17 | 7.64 | -0.2800 | -3.54% | 8.15 | 8.15 | 7.51 | 9,492 |
| 2026-06-16 | 7.92 | -1.23 | -13.44% | 8.46 | 9.00 | 7.83 | 23,244 |
| 2026-06-15 | 9.15 | -0.0500 | -0.54% | 9.20 | 9.52 | 8.98 | 11,631 |
| 2026-06-12 | 9.20 | -0.1000 | -1.08% | 9.07 | 9.52 | 9.00 | 20,419 |
| 2026-06-11 | 9.30 | +0.1100 | +1.20% | 9.17 | 9.95 | 8.55 | 70,842 |
| 2026-06-10 | 9.19 | +2.19 | +31.29% | 7.83 | 12.10 | 7.66 | 2,093,750 |
| 2026-06-09 | 7.00 | -0.5750 | -7.59% | 7.51 | 7.51 | 6.81 | 17,447 |
| 2026-06-08 | 7.58 | +0.8250 | +12.22% | 6.96 | 7.81 | 6.81 | 34,524 |
| 2026-06-05 | 6.75 | +0.0300 | +0.45% | 6.52 | 7.71 | 6.52 | 22,014 |
| 2026-06-04 | 6.72 | -0.4900 | -6.80% | 6.95 | 6.95 | 6.51 | 27,717 |
| 2026-06-03 | 7.21 | -0.6400 | -8.15% | 7.68 | 7.70 | 7.00 | 36,481 |
| 2026-06-02 | 7.85 | -0.1600 | -2.00% | 7.91 | 8.00 | 7.00 | 31,853 |
| 2026-06-01 | 8.01 | -0.0900 | -1.11% | 8.14 | 8.61 | 7.48 | 39,954 |
| 2026-05-29 | 8.10 | -0.7300 | -8.27% | 8.70 | 9.25 | 8.00 | 51,076 |
| 2026-05-28 | 8.83 | +0.2800 | +3.27% | 8.97 | 8.97 | 8.09 | 23,297 |
| 2026-05-27 | 8.55 | -1.13 | -11.67% | 9.61 | 10.08 | 8.49 | 38,886 |
| 2026-05-26 | 9.68 | -0.3200 | -3.20% | 11.00 | 11.00 | 9.40 | 49,551 |
| 2026-05-22 | 10.00 | -0.6600 | -6.19% | 10.00 | 11.00 | 9.70 | 46,212 |
| 2026-05-21 | 10.66 | +1.64 | +18.18% | 9.00 | 13.00 | 9.00 | 255,571 |