조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.96 | 0 |
| 2026-06-17 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.96 | 0 |
| 2026-06-16 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.96 | 0 |
| 2026-06-15 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.96 | 0 |
| 2026-06-12 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.96 | 0 |
| 2026-06-11 | 3.96 | -0.0600 | -1.49% | 4.04 | 4.14 | 3.81 | 462,707 |
| 2026-06-10 | 4.02 | -0.0300 | -0.74% | 4.05 | 4.34 | 4.01 | 156,243 |
| 2026-06-09 | 4.05 | +0.1400 | +3.58% | 3.90 | 4.28 | 3.90 | 280,838 |
| 2026-06-08 | 3.91 | -0.3400 | -8.00% | 4.20 | 4.28 | 3.85 | 941,093 |
| 2026-06-05 | 4.25 | +0.5300 | +14.25% | 3.70 | 4.35 | 3.70 | 756,930 |
| 2026-06-04 | 3.72 | +0.1800 | +5.08% | 3.58 | 3.85 | 3.55 | 266,433 |
| 2026-06-03 | 3.54 | +0.0100 | +0.28% | 3.61 | 3.71 | 3.45 | 940,700 |
| 2026-06-02 | 3.53 | -0.3800 | -9.72% | 3.89 | 3.90 | 2.93 | 2,102,447 |
| 2026-06-01 | 3.91 | -0.1500 | -3.69% | 4.03 | 4.05 | 3.85 | 3,224,362 |
| 2026-05-29 | 4.06 | +0.4200 | +11.54% | 3.66 | 4.15 | 3.60 | 1,932,401 |
| 2026-05-28 | 3.64 | +0.0500 | +1.39% | 3.58 | 3.69 | 3.58 | 2,495,819 |
| 2026-05-27 | 3.59 | +0.0300 | +0.84% | 3.58 | 3.80 | 3.57 | 1,777,163 |
| 2026-05-26 | 3.56 | +0.1200 | +3.49% | 3.53 | 3.72 | 3.53 | 2,893,696 |
| 2026-05-22 | 3.44 | +0.0200 | +0.58% | 3.42 | 3.50 | 3.37 | 592,205 |
| 2026-05-21 | 3.42 | -0.0200 | -0.58% | 3.49 | 3.50 | 3.38 | 826,784 |